Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $0.455
-0.44%
$25.83 million $622,980
Aug 23, 2 AM $0.457
-2.18%
$25.94 million $638,347
Aug 23, 1 AM $0.467
-1.12%
$26.52 million $650,253
Aug 23, 12 AM $0.474
+3.27%
$26.91 million $624,824
Aug 22, 11 PM $0.459
+1.35%
$26.06 million $604,380
Aug 22, 10 PM $0.453
+1.00%
$25.71 million $594,925
Aug 22, 9 PM $0.449
-1.32%
$25.46 million $580,493
Aug 22, 8 PM $0.453
-0.26%
$25.71 million $508,250
Aug 22, 7 PM $0.454
+0.78%
$25.78 million $505,471
Aug 22, 6 PM $0.45
+0.36%
$25.56 million $504,592
Aug 22, 5 PM $0.449
+0.09%
$25.46 million $506,679
Aug 22, 4 PM $0.448
-0.31%
$25.44 million $520,121
Aug 22, 3 PM $0.45
+0.56%
$25.52 million $502,286
Aug 22, 2 PM $0.447
-0.16%
$25.38 million $491,072
Aug 22, 1 PM $0.448
-0.97%
$25.42 million $477,342
Aug 22, 12 PM $0.452
-0.37%
$25.67 million $461,517
Aug 22, 11 AM $0.454
+1.63%
$25.77 million $449,797
Aug 22, 10 AM $0.446
-0.89%
$25.33 million $453,407
Aug 22, 9 AM $0.45
-0.68%
$25.56 million $400,730
Aug 22, 8 AM $0.453
-1.11%
$25.74 million $388,393
Aug 22, 7 AM $0.459
-2.24%
$26.03 million $345,802
Aug 22, 6 AM $0.47
+11.65%
$26.66 million $294,963
Aug 22, 5 AM $0.421
+628.74%
$23.88 million $231,892
Aug 22, 4 AM $0.0577
+0.98%
$3.28 million $39,979
Aug 22, 3 AM $0.0572
-85.45%
$3.25 million $40,488
Aug 22, 2 AM $0.393
+7.47%
$22.3 million $180,694
Aug 22, 1 AM $0.366
-0.05%
$20.75 million $158,261
Aug 22, 12 AM $0.366
+0.58%
$20.76 million $161,322
Aug 21, 11 PM $0.365
-0.30%
$20.7 million $164,298
Aug 21, 10 PM $0.366
+0.03%
$20.76 million $169,538
Aug 21, 9 PM $0.362
+1.46%
$20.58 million $173,696
Aug 21, 8 PM $0.357
+0.20%
$20.28 million $172,722
Aug 21, 7 PM $0.357
-1.16%
$20.24 million $174,862
Aug 21, 6 PM $0.361
-1.82%
$20.48 million $177,794
Aug 21, 5 PM $0.367
-1.50%
$20.86 million $179,406
Aug 21, 4 PM $0.373
+0.16%
$21.18 million $169,790
Aug 21, 3 PM $0.372
+0.43%
$21.14 million $181,900
Aug 21, 2 PM $0.371
+0.05%
$21.05 million $191,226
Aug 21, 1 PM $0.371
-0.08%
$21.04 million $193,761
Aug 21, 12 PM $0.371
+0.51%
$21.06 million $193,899
Aug 21, 11 AM $0.369
-3.88%
$20.95 million $194,820
Aug 21, 10 AM $0.384
+0.34%
$21.8 million $186,474
Aug 21, 9 AM $0.383
-1.06%
$21.72 million $196,552
Aug 21, 8 AM $0.387
+0.81%
$21.96 million $195,220
Aug 21, 7 AM $0.384
-0.13%
$21.78 million $192,395
Aug 21, 6 AM $0.384
-1.84%
$21.81 million $192,838
Aug 21, 5 AM $0.391
+654.14%
$22.22 million $196,773
Aug 21, 4 AM $0.0519
-0.13%
$2.95 million $22,874
Aug 21, 3 AM $0.052
-86.20%
$2.95 million $22,060
Aug 21, 2 AM $0.377
-0.69%
$21.38 million $188,757