TonUP Historical Data

UP Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.124
-0.80%
$ 7.01 million $ 646,246
May 7, 8 PM $ 0.125
-0.77%
$ 7.07 million $ 646,377
May 7, 7 PM $ 0.126
+1.31%
$ 7.16 million $ 646,872
May 7, 6 PM $ 0.125
-1.86%
$ 7.07 million $ 647,075
May 7, 5 PM $ 0.127
+1.19%
$ 7.22 million $ 647,030
May 7, 4 PM $ 0.125
+1.64%
$ 7.11 million $ 646,977
May 7, 3 PM $ 0.125
+3.04%
$ 7.12 million $ 646,714
May 7, 2 PM $ 0.122
-0.19%
$ 6.93 million $ 642,882
May 7, 1 PM $ 0.121
-2.38%
$ 6.86 million $ 637,691
May 7, 12 PM $ 0.122
+1.05%
$ 6.9 million $ 636,731
May 7, 11 AM $ 0.119
-2.39%
$ 6.77 million $ 636,381
May 7, 10 AM $ 0.122
+0.89%
$ 6.92 million $ 636,866
May 7, 9 AM $ 0.122
-2.30%
$ 6.94 million $ 636,986
May 7, 8 AM $ 0.125
+0.26%
$ 7.09 million $ 636,681
May 7, 7 AM $ 0.125
+0.10%
$ 7.08 million $ 634,810
May 7, 6 AM $ 0.125
+0.90%
$ 7.09 million $ 632,209
May 7, 5 AM $ 0.125
+1.12%
$ 7.11 million $ 631,276
May 7, 4 AM $ 0.124
+0.24%
$ 7.06 million $ 630,655
May 7, 3 AM $ 0.123
-2.87%
$ 6.96 million $ 631,209
May 7, 2 AM $ 0.126
+1.31%
$ 7.17 million $ 630,380
May 7, 1 AM $ 0.125
+2.72%
$ 7.08 million $ 630,438
May 7, 12 AM $ 0.121
-0.70%
$ 6.88 million $ 630,525
May 6, 11 PM $ 0.122
+0.13%
$ 6.93 million $ 630,854
May 6, 10 PM $ 0.122
+0.35%
$ 6.93 million $ 632,494
May 6, 9 PM $ 0.122
+0.03%
$ 6.93 million $ 632,738
May 6, 8 PM $ 0.122
-0.06%
$ 6.92 million $ 633,560
May 6, 7 PM $ 0.122
+0.51%
$ 6.92 million $ 633,361
May 6, 6 PM $ 0.122
+0.16%
$ 6.93 million $ 633,457
May 6, 5 PM $ 0.122
-2.47%
$ 6.93 million $ 633,484
May 6, 4 PM $ 0.125
-1.62%
$ 7.12 million $ 632,755
May 6, 3 PM $ 0.126
+1.41%
$ 7.17 million $ 634,024
May 6, 2 PM $ 0.124
+6.85%
$ 7.07 million $ 634,330
May 6, 1 PM $ 0.119
+2.30%
$ 6.76 million $ 634,037
May 6, 12 PM $ 0.116
-2.21%
$ 6.57 million $ 634,186
May 6, 11 AM $ 0.118
+0.66%
$ 6.71 million $ 633,780
May 6, 10 AM $ 0.118
-0.62%
$ 6.67 million $ 627,727
May 6, 9 AM $ 0.117
-1.55%
$ 6.64 million $ 621,149
May 6, 8 AM $ 0.119
+0.77%
$ 6.78 million $ 620,757
May 6, 7 AM $ 0.119
+0.23%
$ 6.75 million $ 619,994
May 6, 6 AM $ 0.119
-0.29%
$ 6.73 million $ 626,718
May 6, 5 AM $ 0.119
-1.34%
$ 6.75 million $ 627,240
May 6, 4 AM $ 0.121
-2.74%
$ 6.87 million $ 626,984
May 6, 3 AM $ 0.124
+1.65%
$ 7.06 million $ 626,998
May 6, 2 AM $ 0.122
+0.98%
$ 6.93 million $ 626,472
May 6, 1 AM $ 0.121
+1.47%
$ 6.87 million $ 626,256
May 6, 12 AM $ 0.121
+1.08%
$ 6.85 million $ 626,166
May 5, 11 PM $ 0.12
+3.24%
$ 6.83 million $ 626,286
May 5, 10 PM $ 0.116
-1.26%
$ 6.56 million $ 626,451
May 5, 9 PM $ 0.118
-1.18%
$ 6.68 million $ 625,423
May 5, 8 PM $ 0.118
-0.40%
$ 6.7 million $ 624,654