TonUP Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.321
+0.00%
$ 18.23 million $ 165,303
10:22 AM $ 0.321
+0.00%
$ 18.23 million $ 165,303
10:21 AM $ 0.321
+0.00%
$ 18.23 million $ 165,303
10:20 AM $ 0.321
+0.00%
$ 18.23 million $ 165,361
10:19 AM $ 0.321
+0.00%
$ 18.23 million $ 165,361
10:18 AM $ 0.321
+0.00%
$ 18.23 million $ 165,361
10:17 AM $ 0.321
+0.00%
$ 18.23 million $ 165,361
10:16 AM $ 0.321
+0.00%
$ 18.23 million $ 165,361
10:15 AM $ 0.321
+0.00%
$ 18.23 million $ 165,361
10:14 AM $ 0.321
+0.00%
$ 18.23 million $ 165,361
10:13 AM $ 0.321
+0.19%
$ 18.23 million $ 165,395
10:12 AM $ 0.321
+0.00%
$ 18.23 million $ 165,335
10:11 AM $ 0.321
+0.00%
$ 18.23 million $ 165,335
10:10 AM $ 0.321
+0.00%
$ 18.23 million $ 165,335
10:09 AM $ 0.319
-0.28%
$ 18.12 million $ 165,184
10:08 AM $ 0.32
-0.56%
$ 18.12 million $ 165,730
10:07 AM $ 0.322
+0.00%
$ 18.12 million $ 165,730
10:06 AM $ 0.322
+0.00%
$ 18.12 million $ 165,730
10:05 AM $ 0.322
+0.00%
$ 18.12 million $ 165,730
10:04 AM $ 0.322
+0.00%
$ 18.27 million $ 165,730
10:03 AM $ 0.322
+0.00%
$ 18.27 million $ 165,851
10:02 AM $ 0.322
+0.00%
$ 18.27 million $ 165,851
10:01 AM $ 0.322
+0.00%
$ 18.27 million $ 167,028
10:00 AM $ 0.322
+0.00%
$ 18.27 million $ 167,028
9:59 AM $ 0.322
+0.00%
$ 18.27 million $ 167,028
9:58 AM $ 0.322
+0.00%
$ 18.27 million $ 167,028
9:57 AM $ 0.322
+0.00%
$ 18.27 million $ 167,028
9:56 AM $ 0.322
+0.00%
$ 18.27 million $ 167,028
9:55 AM $ 0.322
+0.00%
$ 18.27 million $ 167,028
9:54 AM $ 0.322
+0.00%
$ 18.27 million $ 167,028
9:53 AM $ 0.322
+0.00%
$ 18.27 million $ 167,028
9:52 AM $ 0.322
+0.00%
$ 18.27 million $ 167,028
9:51 AM $ 0.322
+0.00%
$ 18.27 million $ 167,028
9:50 AM $ 0.32
+0.00%
$ 18.27 million $ 167,017
9:49 AM $ 0.32
+0.00%
$ 18.18 million $ 167,017
9:48 AM $ 0.32
+0.00%
$ 18.18 million $ 167,017
9:47 AM $ 0.32
+0.00%
$ 18.18 million $ 166,996
9:46 AM $ 0.319
+0.00%
$ 18.18 million $ 166,996
9:45 AM $ 0.32
+0.00%
$ 18.18 million $ 166,723
9:44 AM $ 0.32
+0.00%
$ 18.16 million $ 166,723
9:43 AM $ 0.32
+0.00%
$ 18.16 million $ 167,126
9:42 AM $ 0.322
+0.00%
$ 18.16 million $ 167,136
9:41 AM $ 0.322
+0.00%
$ 18.16 million $ 167,136
9:40 AM $ 0.322
+0.00%
$ 18.16 million $ 167,963
9:39 AM $ 0.322
+0.00%
$ 18.26 million $ 167,963
9:38 AM $ 0.322
+0.00%
$ 18.26 million $ 167,963
9:37 AM $ 0.322
+0.00%
$ 18.26 million $ 168,174
9:36 AM $ 0.323
+0.00%
$ 18.26 million $ 168,174
9:35 AM $ 0.323
+0.00%
$ 18.26 million $ 168,174
9:34 AM $ 0.323
+0.00%
$ 18.33 million $ 168,174