TonUP Historical Data

UP Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.148
+0.50%
$ 8.39 million $ 4.2 million
May 9, 9 PM $ 0.148
+0.19%
$ 8.4 million $ 3.64 million
May 9, 8 PM $ 0.148
-0.72%
$ 8.39 million $ 4.47 million
May 9, 7 PM $ 0.148
+0.22%
$ 8.39 million $ 4.64 million
May 9, 6 PM $ 0.147
+0.83%
$ 8.36 million $ 4.89 million
May 9, 5 PM $ 0.146
+0.74%
$ 8.29 million $ 5.08 million
May 9, 4 PM $ 0.145
+2.06%
$ 8.23 million $ 5.25 million
May 9, 3 PM $ 0.142
+2.82%
$ 8.06 million $ 5.36 million
May 9, 2 PM $ 0.138
-1.63%
$ 7.86 million $ 5.43 million
May 9, 1 PM $ 0.141
-4.44%
$ 7.99 million $ 5.34 million
May 9, 12 PM $ 0.147
-1.13%
$ 8.36 million $ 5.08 million
May 9, 11 AM $ 0.15
-1.90%
$ 8.5 million $ 4.23 million
May 9, 10 AM $ 0.153
+1.02%
$ 8.66 million $ 4 million
May 9, 9 AM $ 0.151
-1.96%
$ 8.59 million $ 4.38 million
May 9, 8 AM $ 0.154
-0.13%
$ 8.76 million $ 4 million
May 9, 7 AM $ 0.153
-1.57%
$ 8.71 million $ 3.74 million
May 9, 6 AM $ 0.156
+0.65%
$ 8.86 million $ 3 million
May 9, 5 AM $ 0.155
+2.07%
$ 8.8 million $ 2.85 million
May 9, 4 AM $ 0.152
+1.23%
$ 8.61 million $ 3.38 million
May 9, 3 AM $ 0.15
+0.36%
$ 8.5 million $ 3.41 million
May 9, 2 AM $ 0.15
+1.18%
$ 8.51 million $ 3.55 million
May 9, 1 AM $ 0.148
-0.42%
$ 8.41 million $ 3.56 million
May 9, 12 AM $ 0.15
+0.87%
$ 8.51 million $ 2.93 million
May 8, 11 PM $ 0.149
+0.47%
$ 8.44 million $ 3 million
May 8, 10 PM $ 0.148
-0.47%
$ 8.39 million $ 3.18 million
May 8, 9 PM $ 0.148
-0.74%
$ 8.41 million $ 3.36 million
May 8, 8 PM $ 0.149
+0.00%
$ 8.47 million $ 3.49 million
May 8, 7 PM $ 0.149
+0.54%
$ 8.47 million $ 3.67 million
May 8, 6 PM $ 0.149
+0.08%
$ 8.44 million $ 3.72 million
May 8, 5 PM $ 0.148
+1.01%
$ 8.41 million $ 4.47 million
May 8, 4 PM $ 0.147
-1.63%
$ 8.34 million $ 4.69 million
May 8, 3 PM $ 0.149
-0.27%
$ 8.47 million $ 4.74 million
May 8, 2 PM $ 0.149
+14.92%
$ 8.48 million $ 5.09 million
May 8, 1 PM $ 0.128
+4.34%
$ 7.25 million $ 636,437
May 8, 12 PM $ 0.122
-0.21%
$ 6.94 million $ 636,959
May 8, 11 AM $ 0.123
+0.93%
$ 6.96 million $ 636,343
May 8, 10 AM $ 0.122
-0.08%
$ 6.91 million $ 636,719
May 8, 9 AM $ 0.121
-0.73%
$ 6.89 million $ 636,447
May 8, 8 AM $ 0.123
+1.26%
$ 6.96 million $ 636,862
May 8, 7 AM $ 0.122
+0.18%
$ 6.9 million $ 639,932
May 8, 6 AM $ 0.123
-1.15%
$ 6.96 million $ 641,633
May 8, 5 AM $ 0.123
-0.10%
$ 6.97 million $ 644,628
May 8, 4 AM $ 0.122
-0.56%
$ 6.93 million $ 645,119
May 8, 3 AM $ 0.123
+1.15%
$ 6.98 million $ 644,737
May 8, 2 AM $ 0.125
+5.91%
$ 7.12 million $ 645,190
May 8, 1 AM $ 0.123
-0.62%
$ 6.97 million $ 644,835
May 8, 12 AM $ 0.124
+0.47%
$ 7.02 million $ 645,634
May 7, 11 PM $ 0.123
+0.15%
$ 7.01 million $ 645,667
May 7, 10 PM $ 0.124
-0.27%
$ 7.01 million $ 646,176
May 7, 9 PM $ 0.124
-0.80%
$ 7.01 million $ 646,246