Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.439
-2.70%
$24.93 million $203,391
Aug 25, 3 AM $0.451
+0.67%
$25.62 million $198,409
Aug 25, 2 AM $0.448
+0.36%
$25.45 million $208,590
Aug 25, 1 AM $0.447
-0.22%
$25.36 million $207,986
Aug 25, 12 AM $0.448
+1.22%
$25.41 million $210,346
Aug 24, 11 PM $0.442
+0.71%
$25.11 million $215,807
Aug 24, 10 PM $0.439
-1.28%
$24.93 million $267,562
Aug 24, 9 PM $0.445
-0.60%
$25.25 million $277,127
Aug 24, 8 PM $0.448
-1.97%
$25.41 million $276,279
Aug 24, 7 PM $0.457
+0.04%
$25.92 million $248,303
Aug 24, 6 PM $0.456
+1.31%
$25.91 million $250,009
Aug 24, 5 PM $0.451
-0.24%
$25.57 million $248,985
Aug 24, 4 PM $0.452
-0.24%
$25.63 million $248,405
Aug 24, 3 PM $0.453
-0.31%
$25.7 million $246,730
Aug 24, 2 PM $0.454
+731.68%
$25.78 million $244,341
Aug 24, 1 PM $0.0546
-1.00%
$3.1 million $20,814
Aug 24, 12 PM $0.0551
+0.11%
$3.13 million $20,671
Aug 24, 11 AM $0.0551
-88.16%
$3.13 million $19,268
Aug 24, 10 AM $0.465
-2.04%
$26.41 million $219,789
Aug 24, 9 AM $0.475
-1.06%
$26.95 million $217,194
Aug 24, 8 AM $0.48
-0.66%
$27.24 million $225,550
Aug 24, 7 AM $0.482
-0.54%
$27.37 million $234,798
Aug 24, 6 AM $0.485
-1.72%
$27.51 million $240,082
Aug 24, 5 AM $0.492
+3.32%
$27.95 million $238,453
Aug 24, 4 AM $0.477
-0.13%
$27.05 million $236,674
Aug 24, 3 AM $0.477
+1.02%
$27.09 million $246,107
Aug 24, 2 AM $0.472
+2.74%
$26.82 million $242,956
Aug 24, 1 AM $0.46
-2.69%
$26.1 million $252,009
Aug 24, 12 AM $0.472
-1.21%
$26.78 million $271,548
Aug 23, 11 PM $0.478
+2.51%
$27.11 million $287,758
Aug 23, 10 PM $0.464
-0.92%
$26.36 million $243,551
Aug 23, 9 PM $0.469
+0.75%
$26.61 million $246,871
Aug 23, 8 PM $0.464
-0.39%
$26.32 million $319,974
Aug 23, 7 PM $0.466
-0.21%
$26.42 million $318,605
Aug 23, 6 PM $0.466
+0.80%
$26.48 million $320,899
Aug 23, 5 PM $0.463
+0.04%
$26.27 million $319,496
Aug 23, 4 PM $0.463
-0.30%
$26.26 million $323,183
Aug 23, 3 PM $0.464
+1.13%
$26.34 million $339,747
Aug 23, 2 PM $0.459
-1.71%
$26.04 million $348,776
Aug 23, 1 PM $0.467
+0.11%
$26.5 million $355,699
Aug 23, 12 PM $0.466
+1.37%
$26.47 million $372,535
Aug 23, 11 AM $0.46
-0.07%
$26.11 million $377,535
Aug 23, 10 AM $0.46
-0.45%
$26.13 million $385,625
Aug 23, 9 AM $0.462
-0.49%
$26.25 million $434,820
Aug 23, 8 AM $0.465
-0.85%
$26.38 million $444,729
Aug 23, 7 AM $0.469
+0.49%
$26.61 million $487,237
Aug 23, 6 AM $0.466
+1.17%
$26.47 million $537,392
Aug 23, 5 AM $0.461
+1.01%
$26.17 million $597,132
Aug 23, 4 AM $0.456
+0.51%
$25.91 million $625,964
Aug 23, 3 AM $0.455
-0.44%
$25.83 million $622,980