Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 AM $0.495
-1.42%
$28.08 million $176,456
Aug 27, 4 AM $0.502
+0.38%
$28.48 million $177,700
Aug 27, 3 AM $0.5
+0.85%
$28.37 million $179,063
Aug 27, 2 AM $0.495
-0.38%
$28.1 million $170,380
Aug 27, 1 AM $0.497
+1.87%
$28.21 million $165,842
Aug 27, 12 AM $0.488
+1.43%
$27.69 million $163,456
Aug 26, 11 PM $0.481
-0.91%
$27.3 million $168,122
Aug 26, 10 PM $0.485
+0.46%
$27.55 million $207,702
Aug 26, 9 PM $0.483
+0.50%
$27.42 million $230,495
Aug 26, 8 PM $0.481
+0.04%
$27.29 million $235,903
Aug 26, 7 PM $0.48
+0.06%
$27.28 million $268,081
Aug 26, 6 PM $0.48
-0.06%
$27.26 million $271,313
Aug 26, 5 PM $0.48
+0.42%
$27.28 million $275,712
Aug 26, 4 PM $0.478
-1.01%
$27.16 million $287,268
Aug 26, 3 PM $0.483
-0.78%
$27.44 million $346,703
Aug 26, 2 PM $0.487
-2.44%
$27.66 million $347,314
Aug 26, 1 PM $0.499
+0.18%
$28.35 million $368,899
Aug 26, 12 PM $0.498
+1.32%
$28.3 million $368,495
Aug 26, 11 AM $0.492
-0.20%
$27.93 million $354,441
Aug 26, 10 AM $0.493
+1.78%
$27.98 million $373,023
Aug 26, 9 AM $0.485
-0.27%
$27.51 million $386,441
Aug 26, 8 AM $0.486
+0.87%
$27.59 million $359,960
Aug 26, 7 AM $0.482
+0.04%
$27.34 million $363,829
Aug 26, 6 AM $0.481
+0.48%
$27.33 million $389,773
Aug 26, 5 AM $0.479
-0.62%
$27.2 million $403,807
Aug 26, 4 AM $0.482
-1.23%
$27.37 million $439,362
Aug 26, 3 AM $0.488
-0.25%
$27.71 million $442,310
Aug 26, 2 AM $0.489
+0.16%
$27.78 million $450,785
Aug 26, 1 AM $0.489
+0.51%
$27.73 million $452,141
Aug 26, 12 AM $0.486
+0.62%
$27.59 million $457,206
Aug 25, 11 PM $0.483
-0.56%
$27.42 million $455,012
Aug 25, 10 PM $0.486
-1.12%
$27.58 million $412,730
Aug 25, 9 PM $0.491
-0.47%
$27.89 million $386,885
Aug 25, 8 PM $0.494
+1.40%
$28.02 million $384,338
Aug 25, 7 PM $0.487
+1.23%
$27.63 million $382,449
Aug 25, 6 PM $0.481
-1.54%
$27.3 million $380,236
Aug 25, 5 PM $0.488
+0.06%
$27.72 million $381,401
Aug 25, 4 PM $0.488
-2.28%
$27.71 million $370,087
Aug 25, 3 PM $0.499
-0.64%
$28.35 million $315,634
Aug 25, 2 PM $0.503
+2.13%
$28.56 million $309,737
Aug 25, 1 PM $0.493
-0.89%
$27.97 million $300,241
Aug 25, 12 PM $0.497
+1.12%
$28.22 million $304,939
Aug 25, 11 AM $0.492
+4.75%
$27.91 million $305,630
Aug 25, 10 AM $0.469
-2.29%
$26.64 million $284,249
Aug 25, 9 AM $0.48
+1.16%
$27.26 million $273,994
Aug 25, 8 AM $0.475
-0.27%
$26.95 million $261,684
Aug 25, 7 AM $0.474
+2.31%
$26.92 million $256,271
Aug 25, 6 AM $0.464
+1.11%
$26.32 million $230,908
Aug 25, 5 AM $0.459
+4.42%
$26.03 million $232,564
Aug 25, 4 AM $0.439
-2.70%
$24.93 million $203,391