TonUP Historical Data

UP Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.155
+2.57%
$ 8.82 million $ 4.39 million
May 11, 10 PM $ 0.151
+2.51%
$ 8.59 million $ 4.54 million
May 11, 9 PM $ 0.148
+0.00%
$ 8.38 million $ 4.62 million
May 11, 8 PM $ 0.147
-0.41%
$ 8.37 million $ 4.82 million
May 11, 7 PM $ 0.148
+0.00%
$ 8.41 million $ 4.87 million
May 11, 6 PM $ 0.148
+1.30%
$ 8.4 million $ 4.86 million
May 11, 5 PM $ 0.146
+1.99%
$ 8.29 million $ 4.96 million
May 11, 4 PM $ 0.143
-2.31%
$ 8.13 million $ 5.65 million
May 11, 3 PM $ 0.147
-0.81%
$ 8.32 million $ 5.19 million
May 11, 2 PM $ 0.148
+0.09%
$ 8.38 million $ 5.46 million
May 11, 1 PM $ 0.148
-1.03%
$ 8.37 million $ 5.59 million
May 11, 12 PM $ 0.149
+1.94%
$ 8.46 million $ 5.49 million
May 11, 11 AM $ 0.146
-0.43%
$ 8.3 million $ 5.41 million
May 11, 10 AM $ 0.147
-0.14%
$ 8.34 million $ 5.22 million
May 11, 9 AM $ 0.147
-0.46%
$ 8.35 million $ 5 million
May 11, 8 AM $ 0.148
+1.34%
$ 8.39 million $ 4.77 million
May 11, 7 AM $ 0.146
-0.42%
$ 8.28 million $ 4.74 million
May 11, 6 AM $ 0.146
-1.28%
$ 8.31 million $ 4.71 million
May 11, 5 AM $ 0.148
-0.89%
$ 8.41 million $ 4.74 million
May 11, 4 AM $ 0.149
+1.66%
$ 8.49 million $ 4.66 million
May 11, 3 AM $ 0.147
+0.03%
$ 8.35 million $ 4.57 million
May 11, 2 AM $ 0.147
+0.96%
$ 8.36 million $ 4.53 million
May 11, 1 AM $ 0.146
+0.51%
$ 8.28 million $ 4.49 million
May 11, 12 AM $ 0.145
-1.15%
$ 8.24 million $ 4.41 million
May 10, 11 PM $ 0.146
+2.25%
$ 8.26 million $ 4.26 million
May 10, 10 PM $ 0.142
+0.77%
$ 8.07 million $ 4.09 million
May 10, 9 PM $ 0.141
-0.36%
$ 8.01 million $ 3.94 million
May 10, 8 PM $ 0.142
+0.32%
$ 8.03 million $ 3.71 million
May 10, 7 PM $ 0.141
+0.14%
$ 8.02 million $ 3.59 million
May 10, 6 PM $ 0.141
-1.03%
$ 8.01 million $ 3.54 million
May 10, 5 PM $ 0.143
+0.89%
$ 8.09 million $ 3.34 million
May 10, 4 PM $ 0.141
-0.41%
$ 8 million $ 3.11 million
May 10, 3 PM $ 0.142
-0.58%
$ 8.04 million $ 3.08 million
May 10, 2 PM $ 0.142
+0.01%
$ 8.08 million $ 2.82 million
May 10, 1 PM $ 0.143
-0.64%
$ 8.1 million $ 2.75 million
May 10, 12 PM $ 0.143
+0.81%
$ 8.14 million $ 2.84 million
May 10, 11 AM $ 0.142
-0.28%
$ 8.07 million $ 2.95 million
May 10, 10 AM $ 0.142
-0.04%
$ 8.07 million $ 3.21 million
May 10, 9 AM $ 0.142
-0.20%
$ 8.08 million $ 3.47 million
May 10, 8 AM $ 0.143
-0.75%
$ 8.1 million $ 3.81 million
May 10, 7 AM $ 0.144
+0.73%
$ 8.18 million $ 3.87 million
May 10, 6 AM $ 0.143
-0.57%
$ 8.14 million $ 3.94 million
May 10, 5 AM $ 0.144
+0.47%
$ 8.2 million $ 3.95 million
May 10, 4 AM $ 0.144
-1.53%
$ 8.18 million $ 4.02 million
May 10, 3 AM $ 0.146
+1.15%
$ 8.3 million $ 3.44 million
May 10, 2 AM $ 0.144
-2.06%
$ 8.2 million $ 4.01 million
May 10, 1 AM $ 0.148
-1.00%
$ 8.4 million $ 3.41 million
May 10, 12 AM $ 0.149
+0.47%
$ 8.49 million $ 3.49 million
May 9, 11 PM $ 0.149
+0.85%
$ 8.46 million $ 3.57 million
May 9, 10 PM $ 0.148
+0.50%
$ 8.39 million $ 4.2 million