TonUP Historical Data

UP Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.208
-1.60%
$ 11.82 million $ 4.75 million
May 14, 12 AM $ 0.212
+2.82%
$ 12.02 million $ 3.95 million
May 13, 11 PM $ 0.206
+3.64%
$ 11.69 million $ 3.88 million
May 13, 10 PM $ 0.199
-2.09%
$ 11.29 million $ 4.57 million
May 13, 9 PM $ 0.203
+2.79%
$ 11.53 million $ 4.55 million
May 13, 8 PM $ 0.198
+3.53%
$ 11.22 million $ 4.55 million
May 13, 7 PM $ 0.191
+0.93%
$ 10.83 million $ 4.6 million
May 13, 6 PM $ 0.189
+1.78%
$ 10.73 million $ 4.57 million
May 13, 5 PM $ 0.186
-0.48%
$ 10.55 million $ 4.75 million
May 13, 4 PM $ 0.187
+7.85%
$ 10.6 million $ 5.42 million
May 13, 3 PM $ 0.173
-9.04%
$ 9.83 million $ 4.84 million
May 13, 2 PM $ 0.19
+3.76%
$ 10.8 million $ 4.72 million
May 13, 1 PM $ 0.183
+0.27%
$ 10.41 million $ 4.7 million
May 13, 12 PM $ 0.183
+2.01%
$ 10.38 million $ 4.6 million
May 13, 9 AM $ 0.165
-2.05%
$ 9.35 million $ 3.12 million
May 13, 8 AM $ 0.168
-0.32%
$ 9.54 million $ 3.15 million
May 13, 7 AM $ 0.169
+0.26%
$ 9.57 million $ 3.14 million
May 13, 6 AM $ 0.168
+1.57%
$ 9.55 million $ 3.14 million
May 13, 5 AM $ 0.166
-2.65%
$ 9.4 million $ 3.23 million
May 13, 4 AM $ 0.171
-5.91%
$ 9.68 million $ 2.65 million
May 13, 3 AM $ 0.181
+0.11%
$ 10.29 million $ 2.56 million
May 13, 2 AM $ 0.18
+1.23%
$ 10.25 million $ 2.6 million
May 13, 1 AM $ 0.178
+2.30%
$ 10.12 million $ 2.68 million
May 13, 12 AM $ 0.177
+1.26%
$ 10.04 million $ 2.75 million
May 12, 11 PM $ 0.175
+1.39%
$ 9.95 million $ 2.79 million
May 12, 10 PM $ 0.173
+0.46%
$ 9.83 million $ 2.81 million
May 12, 9 PM $ 0.172
-1.72%
$ 9.75 million $ 2.85 million
May 12, 8 PM $ 0.175
+1.04%
$ 9.92 million $ 2.86 million
May 12, 7 PM $ 0.173
+1.71%
$ 9.81 million $ 2.84 million
May 12, 6 PM $ 0.17
-4.27%
$ 9.67 million $ 2.92 million
May 12, 5 PM $ 0.178
-2.31%
$ 10.1 million $ 2.82 million
May 12, 4 PM $ 0.182
+13.44%
$ 10.35 million $ 2.28 million
May 12, 3 PM $ 0.161
+1.96%
$ 9.13 million $ 2.26 million
May 12, 2 PM $ 0.158
-2.53%
$ 8.95 million $ 2.33 million
May 12, 1 PM $ 0.162
-0.92%
$ 9.2 million $ 2.47 million
May 12, 12 PM $ 0.163
+1.37%
$ 9.27 million $ 2.85 million
May 12, 11 AM $ 0.161
-1.34%
$ 9.16 million $ 3.05 million
May 12, 10 AM $ 0.163
+0.62%
$ 9.26 million $ 3.17 million
May 12, 9 AM $ 0.163
+1.94%
$ 9.22 million $ 3.32 million
May 12, 8 AM $ 0.159
+1.46%
$ 9.04 million $ 3.52 million
May 12, 7 AM $ 0.157
+0.71%
$ 8.91 million $ 3.78 million
May 12, 6 AM $ 0.156
-2.26%
$ 8.85 million $ 3.97 million
May 12, 5 AM $ 0.16
-0.31%
$ 9.05 million $ 4.01 million
May 12, 4 AM $ 0.16
+1.27%
$ 9.08 million $ 4.07 million
May 12, 3 AM $ 0.158
-0.57%
$ 8.97 million $ 4.16 million
May 12, 2 AM $ 0.159
+1.66%
$ 9.01 million $ 4.23 million
May 12, 1 AM $ 0.156
+0.71%
$ 8.88 million $ 4.24 million
May 12, 12 AM $ 0.155
-0.13%
$ 8.81 million $ 4.27 million
May 11, 11 PM $ 0.155
+2.57%
$ 8.82 million $ 4.39 million
May 11, 10 PM $ 0.151
+2.51%
$ 8.59 million $ 4.54 million