TonUP Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.143
-1.59%
$ 8.11 million $ 627,799
May 16, 1 AM $ 0.145
-2.15%
$ 8.25 million $ 627,835
May 16, 12 AM $ 0.148
-1.25%
$ 8.38 million $ 628,191
May 15, 11 PM $ 0.149
-1.14%
$ 8.45 million $ 626,537
May 15, 10 PM $ 0.148
+0.74%
$ 8.38 million $ 626,281
May 15, 9 PM $ 0.146
-0.16%
$ 8.27 million $ 627,346
May 15, 8 PM $ 0.147
-0.65%
$ 8.34 million $ 627,826
May 15, 7 PM $ 0.148
-1.11%
$ 8.39 million $ 627,417
May 15, 6 PM $ 0.149
+1.67%
$ 8.49 million $ 627,656
May 15, 5 PM $ 0.148
-0.19%
$ 8.39 million $ 627,436
May 15, 4 PM $ 0.15
+1.08%
$ 8.52 million $ 626,223
May 15, 3 PM $ 0.148
-0.46%
$ 8.43 million $ 626,457
May 15, 2 PM $ 0.149
-0.54%
$ 8.47 million $ 626,622
May 15, 1 PM $ 0.15
-3.04%
$ 8.52 million $ 627,282
May 15, 12 PM $ 0.155
-1.42%
$ 8.82 million $ 626,733
May 15, 11 AM $ 0.152
-1.42%
$ 8.65 million $ 626,645
May 15, 10 AM $ 0.152
-3.52%
$ 8.64 million $ 627,287
May 15, 9 AM $ 0.158
+1.20%
$ 8.97 million $ 626,318
May 15, 8 AM $ 0.156
-1.03%
$ 8.87 million $ 625,249
May 15, 7 AM $ 0.158
+1.36%
$ 8.96 million $ 625,097
May 15, 6 AM $ 0.155
-1.89%
$ 8.78 million $ 624,703
May 15, 5 AM $ 0.158
-0.55%
$ 8.97 million $ 624,622
May 15, 4 AM $ 0.159
-0.71%
$ 9.01 million $ 624,409
May 15, 3 AM $ 0.16
-0.14%
$ 9.08 million $ 623,589
May 15, 2 AM $ 0.16
-1.44%
$ 9.1 million $ 623,015
May 15, 1 AM $ 0.163
+1.22%
$ 9.26 million $ 623,584
May 15, 12 AM $ 0.161
-4.90%
$ 9.15 million $ 623,075
May 14, 11 PM $ 0.17
+1.18%
$ 9.68 million $ 625,424
May 14, 10 PM $ 0.169
-2.35%
$ 9.57 million $ 625,657
May 14, 9 PM $ 0.172
+0.41%
$ 9.76 million $ 624,978
May 14, 8 PM $ 0.17
+0.56%
$ 9.67 million $ 624,970
May 14, 7 PM $ 0.168
-2.27%
$ 9.55 million $ 625,024
May 14, 6 PM $ 0.172
-1.67%
$ 9.77 million $ 624,811
May 14, 5 PM $ 0.177
-0.85%
$ 10.04 million $ 625,361
May 14, 4 PM $ 0.174
-1.76%
$ 9.87 million $ 625,745
May 14, 3 PM $ 0.178
-0.21%
$ 10.13 million $ 626,418
May 14, 2 PM $ 0.179
-0.33%
$ 10.15 million $ 625,628
May 14, 1 PM $ 0.18
+0.11%
$ 10.22 million $ 627,033
May 14, 12 PM $ 0.18
-0.23%
$ 10.21 million $ 627,533
May 14, 11 AM $ 0.183
-1.16%
$ 10.39 million $ 627,180
May 14, 10 AM $ 0.187
-0.53%
$ 10.59 million $ 627,417
May 14, 9 AM $ 0.189
+0.85%
$ 10.74 million $ 634,108
May 14, 8 AM $ 0.187
-1.31%
$ 10.63 million $ 722,046
May 14, 7 AM $ 0.19
-0.29%
$ 10.79 million $ 722,319
May 14, 6 AM $ 0.191
-1.36%
$ 10.84 million $ 722,655
May 14, 5 AM $ 0.194
+0.44%
$ 10.99 million $ 722,833
May 14, 4 AM $ 0.198
-4.87%
$ 11.25 million $ 723,038
May 14, 3 AM $ 0.208
-0.10%
$ 11.82 million $ 4.36 million
May 14, 2 AM $ 0.208
+0.09%
$ 11.84 million $ 4.26 million
May 14, 1 AM $ 0.208
-1.60%
$ 11.82 million $ 4.75 million