Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $0.054
-1.85%
$3.06 million $43,619
Aug 31, 7 AM $0.055
-0.78%
$3.12 million $38,275
Aug 31, 6 AM $0.0554
-0.09%
$3.15 million $37,251
Aug 31, 5 AM $0.0555
+0.76%
$3.15 million $33,566
Aug 31, 4 AM $0.0551
+0.42%
$3.13 million $33,442
Aug 31, 3 AM $0.0546
+0.81%
$3.1 million $32,216
Aug 31, 2 AM $0.0542
+0.00%
$3.07 million $29,046
Aug 31, 1 AM $0.0542
+0.00%
$3.07 million $29,976
Aug 31, 12 AM $0.0542
-0.40%
$3.07 million $32,555
Aug 30, 11 PM $0.0544
+0.46%
$3.09 million $34,372
Aug 30, 10 PM $0.0541
-0.77%
$3.07 million $35,483
Aug 30, 9 PM $0.0546
-0.15%
$3.1 million $33,232
Aug 30, 8 PM $0.0546
-1.32%
$3.1 million $33,205
Aug 30, 7 PM $0.0554
+0.00%
$3.14 million $32,456
Aug 30, 6 PM $0.0554
+0.60%
$3.14 million $32,456
Aug 30, 5 PM $0.055
+0.46%
$3.12 million $32,132
Aug 30, 4 PM $0.0548
+0.29%
$3.11 million $28,890
Aug 30, 3 PM $0.0546
-0.31%
$3.1 million $28,839
Aug 30, 2 PM $0.0548
+0.83%
$3.11 million $31,867
Aug 30, 1 PM $0.0543
+0.00%
$3.08 million $32,776
Aug 30, 12 PM $0.0543
+0.00%
$3.08 million $32,789
Aug 30, 11 AM $0.0543
-0.22%
$3.08 million $32,802
Aug 30, 10 AM $0.0545
+0.50%
$3.09 million $32,912
Aug 30, 9 AM $0.0542
+1.50%
$3.08 million $31,246
Aug 30, 8 AM $0.0534
+0.21%
$3.03 million $22,533
Aug 30, 7 AM $0.0533
-0.11%
$3.02 million $15,515
Aug 30, 6 AM $0.0533
-0.17%
$3.03 million $17,464
Aug 30, 5 AM $0.0534
-0.11%
$3.03 million $19,097
Aug 30, 4 AM $0.0535
+0.00%
$3.04 million $21,382
Aug 30, 3 AM $0.0535
-0.15%
$3.04 million $21,528
Aug 30, 2 AM $0.0536
+0.37%
$3.04 million $21,248
Aug 30, 1 AM $0.0534
-0.13%
$3.03 million $22,027
Aug 30, 12 AM $0.0534
-1.13%
$3.03 million $20,828
Aug 29, 11 PM $0.0541
+0.41%
$3.07 million $20,502
Aug 29, 10 PM $0.0538
+0.00%
$3.06 million $19,168
Aug 29, 9 PM $0.0538
+0.06%
$3.06 million $20,147
Aug 29, 8 PM $0.0538
+0.00%
$3.05 million $20,117
Aug 29, 7 PM $0.0538
+0.00%
$3.05 million $20,246
Aug 29, 6 PM $0.0538
+0.00%
$3.05 million $20,246
Aug 29, 5 PM $0.0538
+0.62%
$3.05 million $20,389
Aug 29, 4 PM $0.0535
-1.46%
$3.04 million $21,855
Aug 29, 3 PM $0.0543
+0.43%
$3.08 million $23,988
Aug 29, 2 PM $0.054
+0.71%
$3.07 million $27,988
Aug 29, 1 PM $0.0537
+0.00%
$3.05 million $27,685
Aug 29, 12 PM $0.0537
-0.02%
$3.05 million $29,133
Aug 29, 11 AM $0.0537
+0.00%
$3.05 million $51,332
Aug 29, 10 AM $0.0537
+0.28%
$3.05 million $50,548
Aug 29, 9 AM $0.0535
+0.00%
$3.04 million $54,244
Aug 29, 8 AM $0.0535
+0.19%
$3.04 million $62,040
Aug 29, 7 AM $0.0534
-0.47%
$3.03 million $65,346