Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonUP Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2024 $0.35
-0.09%
$34.99 million $861,756
Mar 1, 2024 $0.35
+11.35%
$35.01 million $911,950
Feb 29, 2024 $0.314
-13.48%
$31.44 million $803,595
Feb 28, 2024 $0.363
-8.98%
$36.3 million $1.36 million
Feb 27, 2024 $0.399
+14.58%
$39.85 million $697,535
Feb 26, 2024 $0.348
+12.75%
$34.76 million $352,968
Feb 25, 2024 $0.308
+6.90%
$30.81 million $348,293
Feb 24, 2024 $0.288
+0.56%
$28.79 million $340,544
Feb 23, 2024 $0.286
+7.81%
$28.59 million $236,033
Feb 22, 2024 $0.265
-7.63%
$26.52 million $134,016
Feb 21, 2024 $0.287
-2.38%
$28.75 million $131,419
Feb 20, 2024 $0.295
-4.07%
$29.48 million $132,992
Feb 19, 2024 $0.307
+5.53%
$30.71 million $152,965
Feb 18, 2024 $0.291
+9.81%
$29.1 million $135,081
Feb 17, 2024 $0.265
-7.76%
$26.49 million $123,306
Feb 16, 2024 $0.287
-0.62%
$28.72 million $154,674
Feb 15, 2024 $0.289
-2.43%
$28.86 million $134,015
Feb 14, 2024 $0.296
-9.68%
$29.58 million $140,766
Feb 13, 2024 $0.328
-1.80%
$32.75 million $129,943
Feb 12, 2024 $0.334
-4.63%
$33.39 million $162,097
Feb 11, 2024 $0.35
+3.06%
$35.03 million $167,984
Feb 10, 2024 $0.34
-1.16%
$33.97 million $156,099
Feb 9, 2024 $0.343
-3.08%
$34.34 million $155,492
Feb 8, 2024 $0.354
-4.22%
$35.4 million $159,395
Feb 7, 2024 $0.37
-2.17%
$36.96 million $151,509
Feb 6, 2024 $0.378
+1.67%
$37.78 million $163,143
Feb 5, 2024 $0.372
+0.43%
$37.18 million $200,336
Feb 4, 2024 $0.37
-0.62%
$37.01 million $175,572
Feb 3, 2024 $0.373
+4.19%
$37.28 million $197,689
Feb 2, 2024 $0.358
+1.76%
$35.82 million $175,937
Feb 1, 2024 $0.352
+6.24%
$35.23 million $169,421
Jan 31, 2024 $0.332
-11.11%
$33.19 million $154,153
Jan 30, 2024 $0.373
-9.40%
$37.32 million $182,297
Jan 29, 2024 $0.412
-2.88%
$41.16 million $189,615
Jan 28, 2024 $0.424
-6.21%
$42.42 million $178,655
Jan 27, 2024 $0.452
+5.86%
$45.18 million $207,376
Jan 26, 2024 $0.427
+17.25%
$42.69 million $175,990
Jan 25, 2024 $0.364
-4.61%
$36.39 million $170,967
Jan 24, 2024 $0.382
-0.86%
$38.21 million $187,292
Jan 23, 2024 $0.385
+18.55%
$38.54 million $182,054
Jan 22, 2024 $0.325
-20.58%
$32.46 million $278,445
Jan 21, 2024 $0.408
-18.20%
$40.85 million $310,702
Jan 20, 2024 $0.499
+2.02%
$49.94 million $224,492
Jan 19, 2024 $0.49
-6.18%
$49.03 million $238,400
Jan 18, 2024 $0.522
-25.96%
$52.25 million $606,345
Jan 17, 2024 $0.706
-6.34%
$70.62 million $471,380
Jan 16, 2024 $0.743
-4.07%
$74.26 million $509,063
Jan 15, 2024 $0.774
+2.27%
$77.41 million $491,620
Jan 14, 2024 $0.757
+11.80%
$75.68 million $487,269
Jan 13, 2024 $0.676
-6.69%
$67.62 million $475,841