Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $0.0509
-1.58%
$2.89 million $20,659
Sep 2, 9 AM $0.0517
+0.00%
$2.94 million $20,303
Sep 2, 8 AM $0.0517
+0.00%
$2.94 million $24,822
Sep 2, 7 AM $0.0517
+0.80%
$2.94 million $43,146
Sep 2, 6 AM $0.0513
+0.00%
$2.91 million $42,505
Sep 2, 5 AM $0.0513
-0.48%
$2.91 million $42,676
Sep 2, 4 AM $0.0516
+0.08%
$2.93 million $44,501
Sep 2, 3 AM $0.0515
-0.02%
$2.93 million $50,160
Sep 2, 2 AM $0.0515
+0.14%
$2.93 million $48,176
Sep 2, 1 AM $0.0515
+0.66%
$2.92 million $46,563
Sep 2, 12 AM $0.0511
+0.79%
$2.9 million $46,029
Sep 1, 11 PM $0.0507
+0.59%
$2.88 million $42,830
Sep 1, 10 PM $0.0504
+0.00%
$2.86 million $42,702
Sep 1, 9 PM $0.0504
+0.26%
$2.86 million $42,901
Sep 1, 8 PM $0.0503
+0.36%
$2.86 million $42,880
Sep 1, 7 PM $0.0501
+0.14%
$2.85 million $42,858
Sep 1, 6 PM $0.0501
-1.71%
$2.84 million $43,090
Sep 1, 5 PM $0.0509
-1.15%
$2.89 million $37,802
Sep 1, 4 PM $0.0515
-0.41%
$2.92 million $36,581
Sep 1, 3 PM $0.0517
-0.08%
$2.94 million $37,792
Sep 1, 2 PM $0.0518
-0.25%
$2.94 million $40,020
Sep 1, 1 PM $0.0519
-0.35%
$2.95 million $39,483
Sep 1, 12 PM $0.0521
-0.53%
$2.96 million $39,962
Sep 1, 11 AM $0.0524
+0.44%
$2.97 million $41,512
Sep 1, 10 AM $0.0521
+0.25%
$2.96 million $40,618
Sep 1, 9 AM $0.052
+1.19%
$2.95 million $39,486
Sep 1, 8 AM $0.0514
-2.65%
$2.92 million $36,002
Sep 1, 7 AM $0.0528
-0.42%
$3 million $30,163
Sep 1, 6 AM $0.053
-0.47%
$3.01 million $31,189
Sep 1, 5 AM $0.0533
+0.59%
$3.02 million $34,768
Sep 1, 4 AM $0.0529
-0.62%
$3.01 million $35,780
Sep 1, 3 AM $0.0533
+0.00%
$3.02 million $30,920
Sep 1, 2 AM $0.0533
-0.13%
$3.02 million $35,109
Sep 1, 1 AM $0.0534
+0.00%
$3.03 million $35,081
Sep 1, 12 AM $0.0534
-0.95%
$3.03 million $35,081
Aug 31, 11 PM $0.0539
-0.04%
$3.06 million $34,879
Aug 31, 10 PM $0.0539
+0.07%
$3.06 million $35,075
Aug 31, 9 PM $0.0538
+0.00%
$3.06 million $37,128
Aug 31, 8 PM $0.0538
+0.37%
$3.06 million $37,184
Aug 31, 7 PM $0.0536
-0.39%
$3.04 million $37,795
Aug 31, 6 PM $0.0539
+0.22%
$3.06 million $37,481
Aug 31, 5 PM $0.0537
+0.00%
$3.05 million $36,924
Aug 31, 4 PM $0.0537
-0.39%
$3.05 million $40,060
Aug 31, 3 PM $0.0539
+0.37%
$3.06 million $38,507
Aug 31, 2 PM $0.0537
+0.73%
$3.05 million $36,172
Aug 31, 1 PM $0.0534
-0.78%
$3.03 million $35,922
Aug 31, 12 PM $0.0538
-0.78%
$3.05 million $35,323
Aug 31, 11 AM $0.0542
+0.58%
$3.08 million $33,699
Aug 31, 10 AM $0.0539
+0.00%
$3.06 million $34,414
Aug 31, 9 AM $0.0539
-0.19%
$3.06 million $35,939