TonUP Historical Data

UP Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.226
+1.07%
$ 12.83 million $ 1.45 million
May 18, 2 AM $ 0.224
-0.13%
$ 12.7 million $ 1.45 million
May 18, 1 AM $ 0.223
+2.34%
$ 12.68 million $ 1.55 million
May 18, 12 AM $ 0.218
+4.75%
$ 12.39 million $ 1.5 million
May 17, 11 PM $ 0.21
+57.56%
$ 11.9 million $ 1.45 million
May 17, 10 PM $ 0.134
+0.69%
$ 7.61 million $ 631,751
May 17, 9 PM $ 0.135
-2.51%
$ 7.65 million $ 631,844
May 17, 8 PM $ 0.135
-0.40%
$ 7.68 million $ 631,576
May 17, 7 PM $ 0.136
+0.89%
$ 7.75 million $ 631,601
May 17, 6 PM $ 0.138
+0.83%
$ 7.83 million $ 630,964
May 17, 5 PM $ 0.137
-0.41%
$ 7.77 million $ 630,347
May 17, 4 PM $ 0.138
-0.78%
$ 7.83 million $ 631,414
May 17, 3 PM $ 0.138
-1.44%
$ 7.82 million $ 630,636
May 17, 2 PM $ 0.139
-0.29%
$ 7.92 million $ 630,513
May 17, 1 PM $ 0.14
-0.10%
$ 7.94 million $ 631,192
May 17, 12 PM $ 0.14
-0.69%
$ 7.95 million $ 630,071
May 17, 11 AM $ 0.14
-0.09%
$ 7.94 million $ 629,739
May 17, 10 AM $ 0.14
-0.70%
$ 7.95 million $ 629,777
May 17, 9 AM $ 0.14
+0.26%
$ 7.95 million $ 629,334
May 17, 8 AM $ 0.14
+1.30%
$ 7.95 million $ 629,711
May 17, 7 AM $ 0.14
+0.17%
$ 7.94 million $ 629,466
May 17, 6 AM $ 0.142
+1.11%
$ 8.04 million $ 629,126
May 17, 5 AM $ 0.14
+0.17%
$ 7.95 million $ 628,300
May 17, 4 AM $ 0.14
+0.39%
$ 7.95 million $ 628,167
May 17, 3 AM $ 0.14
+0.08%
$ 7.93 million $ 628,345
May 17, 2 AM $ 0.14
+1.28%
$ 7.97 million $ 628,668
May 17, 1 AM $ 0.14
-0.97%
$ 7.93 million $ 628,862
May 17, 12 AM $ 0.143
-0.10%
$ 8.11 million $ 628,666
May 16, 11 PM $ 0.143
+0.63%
$ 8.12 million $ 628,303
May 16, 10 PM $ 0.144
+3.06%
$ 8.16 million $ 627,762
May 16, 9 PM $ 0.141
+0.51%
$ 7.98 million $ 626,956
May 16, 8 PM $ 0.139
-0.06%
$ 7.92 million $ 626,993
May 16, 7 PM $ 0.14
+0.37%
$ 7.95 million $ 627,059
May 16, 6 PM $ 0.139
-1.03%
$ 7.88 million $ 626,833
May 16, 5 PM $ 0.14
-1.31%
$ 7.96 million $ 626,693
May 16, 4 PM $ 0.144
+1.69%
$ 8.17 million $ 625,822
May 16, 3 PM $ 0.141
+1.92%
$ 8.03 million $ 626,078
May 16, 2 PM $ 0.138
+0.46%
$ 7.83 million $ 626,178
May 16, 1 PM $ 0.137
+2.46%
$ 7.79 million $ 625,312
May 16, 12 PM $ 0.134
+0.68%
$ 7.63 million $ 625,731
May 16, 11 AM $ 0.135
+1.87%
$ 7.67 million $ 626,249
May 16, 10 AM $ 0.133
-1.87%
$ 7.53 million $ 626,250
May 16, 9 AM $ 0.136
+0.55%
$ 7.73 million $ 626,131
May 16, 8 AM $ 0.135
-2.16%
$ 7.69 million $ 626,806
May 16, 7 AM $ 0.138
-1.22%
$ 7.86 million $ 627,403
May 16, 6 AM $ 0.14
+1.73%
$ 7.96 million $ 628,089
May 16, 5 AM $ 0.139
-0.25%
$ 7.89 million $ 627,899
May 16, 4 AM $ 0.141
-0.19%
$ 8 million $ 628,640
May 16, 3 AM $ 0.142
-0.46%
$ 8.04 million $ 628,429
May 16, 2 AM $ 0.143
-1.59%
$ 8.11 million $ 627,799