Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $0.052
-0.76%
$2.95 million $41,648
Sep 4, 10 AM $0.0524
+0.65%
$2.97 million $40,964
Sep 4, 9 AM $0.052
+0.00%
$2.95 million $41,086
Sep 4, 8 AM $0.052
+0.00%
$2.95 million $41,280
Sep 4, 7 AM $0.052
+0.00%
$2.95 million $41,514
Sep 4, 6 AM $0.052
-0.23%
$2.95 million $45,333
Sep 4, 5 AM $0.0522
+0.00%
$2.96 million $45,300
Sep 4, 4 AM $0.0522
+0.08%
$2.96 million $45,538
Sep 4, 3 AM $0.0521
-0.59%
$2.96 million $40,836
Sep 4, 2 AM $0.0524
-0.59%
$2.98 million $29,228
Sep 4, 1 AM $0.0527
-2.21%
$2.99 million $27,277
Sep 4, 12 AM $0.0539
+3.18%
$3.06 million $28,093
Sep 3, 11 PM $0.0523
+0.00%
$2.97 million $27,482
Sep 3, 10 PM $0.0523
+0.00%
$2.97 million $27,251
Sep 3, 9 PM $0.0523
+0.06%
$2.97 million $27,372
Sep 3, 8 PM $0.0522
+0.00%
$2.97 million $27,348
Sep 3, 7 PM $0.0522
+0.11%
$2.97 million $27,569
Sep 3, 6 PM $0.0522
+0.00%
$2.96 million $29,014
Sep 3, 5 PM $0.0522
-0.15%
$2.96 million $29,044
Sep 3, 4 PM $0.0523
+0.91%
$2.97 million $28,908
Sep 3, 3 PM $0.0518
+0.84%
$2.94 million $28,170
Sep 3, 2 PM $0.0514
+1.08%
$2.92 million $22,895
Sep 3, 1 PM $0.0508
+0.51%
$2.88 million $17,733
Sep 3, 12 PM $0.0505
+0.20%
$2.87 million $14,853
Sep 3, 11 AM $0.0505
+0.00%
$2.86 million $10,766
Sep 3, 10 AM $0.0505
-0.30%
$2.86 million $11,626
Sep 3, 9 AM $0.0506
-0.55%
$2.87 million $13,011
Sep 3, 8 AM $0.0509
-0.18%
$2.89 million $12,791
Sep 3, 7 AM $0.051
-0.08%
$2.89 million $12,557
Sep 3, 6 AM $0.051
+0.00%
$2.9 million $9,381
Sep 3, 5 AM $0.051
+0.31%
$2.9 million $9,381
Sep 3, 4 AM $0.0508
+0.00%
$2.89 million $9,200
Sep 3, 3 AM $0.0508
-0.76%
$2.89 million $9,224
Sep 3, 2 AM $0.0512
+0.31%
$2.91 million $10,973
Sep 3, 1 AM $0.0511
-0.29%
$2.9 million $11,533
Sep 3, 12 AM $0.0512
-0.12%
$2.91 million $11,063
Sep 2, 11 PM $0.0513
-0.02%
$2.91 million $13,922
Sep 2, 10 PM $0.0513
+0.06%
$2.91 million $14,021
Sep 2, 9 PM $0.0513
+0.00%
$2.91 million $13,900
Sep 2, 8 PM $0.0513
+0.02%
$2.91 million $13,921
Sep 2, 7 PM $0.0513
-0.68%
$2.91 million $13,859
Sep 2, 6 PM $0.0516
+0.10%
$2.93 million $12,516
Sep 2, 5 PM $0.0516
+0.00%
$2.93 million $18,633
Sep 2, 4 PM $0.0516
+0.23%
$2.93 million $20,172
Sep 2, 3 PM $0.0514
-0.62%
$2.92 million $20,530
Sep 2, 2 PM $0.0518
+0.31%
$2.94 million $20,630
Sep 2, 1 PM $0.0516
+0.00%
$2.93 million $20,360
Sep 2, 12 PM $0.0516
+0.47%
$2.93 million $20,471
Sep 2, 11 AM $0.0514
+0.86%
$2.92 million $20,532
Sep 2, 10 AM $0.0509
-1.58%
$2.89 million $20,659