TonUP Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.275
+10.41%
$ 15.6 million $ 680,210
May 20, 2 AM $ 0.249
+1.14%
$ 14.13 million $ 580,073
May 20, 1 AM $ 0.246
+0.20%
$ 13.97 million $ 575,275
May 20, 12 AM $ 0.246
-0.81%
$ 13.94 million $ 584,205
May 19, 11 PM $ 0.248
+1.31%
$ 14.05 million $ 583,268
May 19, 10 PM $ 0.244
-0.16%
$ 13.86 million $ 565,741
May 19, 9 PM $ 0.244
+0.08%
$ 13.88 million $ 577,452
May 19, 8 PM $ 0.244
+0.58%
$ 13.87 million $ 589,989
May 19, 7 PM $ 0.243
-0.25%
$ 13.79 million $ 578,200
May 19, 6 PM $ 0.244
-0.29%
$ 13.83 million $ 569,936
May 19, 5 PM $ 0.244
-1.73%
$ 13.88 million $ 561,692
May 19, 4 PM $ 0.249
+0.77%
$ 14.12 million $ 503,928
May 19, 3 PM $ 0.246
-0.52%
$ 13.99 million $ 513,713
May 19, 2 PM $ 0.248
+0.04%
$ 14.05 million $ 518,631
May 19, 1 PM $ 0.247
-0.80%
$ 14.05 million $ 513,910
May 19, 12 PM $ 0.249
+0.81%
$ 14.16 million $ 525,331
May 19, 11 AM $ 0.247
+0.12%
$ 14.05 million $ 517,630
May 19, 10 AM $ 0.247
+0.94%
$ 14.02 million $ 501,934
May 19, 9 AM $ 0.245
-0.57%
$ 13.88 million $ 504,363
May 19, 8 AM $ 0.246
+0.16%
$ 13.96 million $ 544,639
May 19, 7 AM $ 0.246
-0.20%
$ 13.95 million $ 571,016
May 19, 6 AM $ 0.246
+0.20%
$ 13.98 million $ 580,093
May 19, 5 AM $ 0.246
-0.24%
$ 13.95 million $ 587,112
May 19, 4 AM $ 0.246
+0.61%
$ 13.99 million $ 602,090
May 19, 3 AM $ 0.245
-0.73%
$ 13.9 million $ 613,007
May 19, 2 AM $ 0.247
+0.24%
$ 14 million $ 658,237
May 19, 1 AM $ 0.246
-0.44%
$ 13.97 million $ 743,036
May 19, 12 AM $ 0.248
+0.90%
$ 14.05 million $ 838,958
May 18, 11 PM $ 0.245
-0.57%
$ 13.93 million $ 972,090
May 18, 10 PM $ 0.247
+0.53%
$ 14.01 million $ 1.03 million
May 18, 9 PM $ 0.245
+0.24%
$ 13.94 million $ 1.08 million
May 18, 8 PM $ 0.245
-0.37%
$ 13.9 million $ 1.06 million
May 18, 7 PM $ 0.246
+0.33%
$ 13.95 million $ 1.06 million
May 18, 6 PM $ 0.245
-0.08%
$ 13.91 million $ 1.06 million
May 18, 5 PM $ 0.245
-0.45%
$ 13.92 million $ 1.06 million
May 18, 4 PM $ 0.246
+1.95%
$ 13.98 million $ 1.07 million
May 18, 3 PM $ 0.242
-0.12%
$ 13.71 million $ 1.04 million
May 18, 2 PM $ 0.242
-0.04%
$ 13.73 million $ 1.04 million
May 18, 1 PM $ 0.242
-3.04%
$ 13.74 million $ 1.1 million
May 18, 12 PM $ 0.25
-1.34%
$ 14.17 million $ 1.09 million
May 18, 11 AM $ 0.253
+0.12%
$ 14.36 million $ 1.08 million
May 18, 10 AM $ 0.253
+0.64%
$ 14.33 million $ 1.09 million
May 18, 9 AM $ 0.251
+1.62%
$ 14.24 million $ 1.08 million
May 18, 8 AM $ 0.247
+4.93%
$ 14.01 million $ 1.04 million
May 18, 7 AM $ 0.235
+2.04%
$ 13.35 million $ 1.24 million
May 18, 6 AM $ 0.231
+0.48%
$ 13.1 million $ 1.4 million
May 18, 5 AM $ 0.23
-0.48%
$ 13.03 million $ 1.43 million
May 18, 4 AM $ 0.23
+1.86%
$ 13.07 million $ 1.43 million
May 18, 3 AM $ 0.226
+1.07%
$ 12.83 million $ 1.45 million
May 18, 2 AM $ 0.224
-0.13%
$ 12.7 million $ 1.45 million