TonUP Historical Data

UP Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.265
-0.71%
$ 15.04 million $ 723,977
May 22, 3 AM $ 0.267
-0.89%
$ 15.15 million $ 805,415
May 22, 2 AM $ 0.269
-0.11%
$ 15.29 million $ 796,383
May 22, 1 AM $ 0.27
-0.74%
$ 15.3 million $ 792,618
May 22, 12 AM $ 0.272
+3.35%
$ 15.41 million $ 793,916
May 21, 11 PM $ 0.263
-1.05%
$ 14.91 million $ 766,084
May 21, 10 PM $ 0.266
+0.23%
$ 15.07 million $ 775,880
May 21, 9 PM $ 0.265
+0.30%
$ 15.04 million $ 777,833
May 21, 8 PM $ 0.264
+0.49%
$ 14.99 million $ 797,626
May 21, 7 PM $ 0.263
-0.72%
$ 14.92 million $ 805,775
May 21, 6 PM $ 0.265
+0.11%
$ 15.03 million $ 824,277
May 21, 5 PM $ 0.264
+1.65%
$ 15.01 million $ 885,965
May 21, 4 PM $ 0.26
-1.40%
$ 14.75 million $ 879,522
May 21, 3 PM $ 0.264
-0.38%
$ 14.96 million $ 892,757
May 21, 2 PM $ 0.264
+0.72%
$ 15 million $ 927,717
May 21, 1 PM $ 0.262
-1.13%
$ 14.86 million $ 977,751
May 21, 12 PM $ 0.265
+3.48%
$ 15.03 million $ 1 million
May 21, 11 AM $ 0.256
-0.97%
$ 14.53 million $ 1.05 million
May 21, 10 AM $ 0.258
-3.18%
$ 14.67 million $ 1.05 million
May 21, 9 AM $ 0.267
-0.22%
$ 15.16 million $ 1.05 million
May 21, 8 AM $ 0.268
-3.74%
$ 15.19 million $ 1.07 million
May 21, 7 AM $ 0.278
-1.21%
$ 15.78 million $ 1.1 million
May 21, 6 AM $ 0.281
-2.76%
$ 15.97 million $ 1.07 million
May 21, 5 AM $ 0.289
+0.70%
$ 16.43 million $ 1.01 million
May 21, 4 AM $ 0.286
+1.24%
$ 16.25 million $ 982,967
May 21, 3 AM $ 0.283
+0.28%
$ 16.05 million $ 1.02 million
May 21, 2 AM $ 0.282
+0.89%
$ 16.01 million $ 1.11 million
May 21, 1 AM $ 0.28
-0.14%
$ 15.87 million $ 1.12 million
May 21, 12 AM $ 0.28
-0.21%
$ 15.87 million $ 1.11 million
May 20, 11 PM $ 0.28
+0.21%
$ 15.9 million $ 1.1 million
May 20, 10 PM $ 0.28
-0.75%
$ 15.87 million $ 1.09 million
May 20, 9 PM $ 0.282
-0.88%
$ 15.98 million $ 1.09 million
May 20, 8 PM $ 0.284
-0.63%
$ 16.15 million $ 1.08 million
May 20, 7 PM $ 0.286
-0.07%
$ 16.25 million $ 1.09 million
May 20, 6 PM $ 0.286
-2.75%
$ 16.26 million $ 1.07 million
May 20, 5 PM $ 0.295
-0.97%
$ 16.73 million $ 1.03 million
May 20, 4 PM $ 0.298
-0.07%
$ 16.92 million $ 1.09 million
May 20, 3 PM $ 0.299
+1.15%
$ 16.97 million $ 1.11 million
May 20, 2 PM $ 0.295
+3.03%
$ 16.77 million $ 1.08 million
May 20, 1 PM $ 0.287
-0.24%
$ 16.28 million $ 1.02 million
May 20, 12 PM $ 0.287
+1.23%
$ 16.32 million $ 986,267
May 20, 11 AM $ 0.284
+1.00%
$ 16.12 million $ 920,738
May 20, 10 AM $ 0.281
-1.06%
$ 15.96 million $ 926,169
May 20, 9 AM $ 0.284
+2.19%
$ 16.13 million $ 923,470
May 20, 8 AM $ 0.278
-1.59%
$ 15.79 million $ 909,388
May 20, 7 AM $ 0.283
+0.86%
$ 16.04 million $ 843,211
May 20, 6 AM $ 0.282
+4.33%
$ 16 million $ 835,712
May 20, 5 AM $ 0.27
-0.52%
$ 15.32 million $ 816,798
May 20, 4 AM $ 0.271
-1.35%
$ 15.39 million $ 789,580
May 20, 3 AM $ 0.275
+10.41%
$ 15.6 million $ 680,210