Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $0.0532
+0.00%
$3.02 million $8,441
Sep 6, 12 PM $0.0532
-0.91%
$3.02 million $8,720
Sep 6, 11 AM $0.0537
-1.03%
$3.05 million $11,581
Sep 6, 10 AM $0.0543
+0.00%
$3.08 million $20,583
Sep 6, 9 AM $0.0543
+0.69%
$3.08 million $21,745
Sep 6, 8 AM $0.0539
-1.12%
$3.06 million $22,597
Sep 6, 7 AM $0.0545
+0.00%
$3.09 million $22,451
Sep 6, 6 AM $0.0545
+0.00%
$3.09 million $22,451
Sep 6, 5 AM $0.0545
+1.09%
$3.09 million $22,451
Sep 6, 4 AM $0.0539
+0.00%
$3.06 million $22,383
Sep 6, 3 AM $0.0539
+0.00%
$3.06 million $22,383
Sep 6, 2 AM $0.0539
+0.00%
$3.06 million $22,425
Sep 6, 1 AM $0.0539
+0.34%
$3.06 million $22,649
Sep 6, 12 AM $0.0537
+2.21%
$3.05 million $22,857
Sep 5, 11 PM $0.0526
+0.08%
$2.98 million $18,805
Sep 5, 10 PM $0.0525
+0.40%
$2.98 million $18,700
Sep 5, 9 PM $0.0523
+0.36%
$2.97 million $19,871
Sep 5, 8 PM $0.0521
+0.00%
$2.96 million $19,068
Sep 5, 7 PM $0.0521
+0.00%
$2.96 million $19,898
Sep 5, 6 PM $0.0521
+1.22%
$2.96 million $19,904
Sep 5, 5 PM $0.0515
-0.58%
$2.92 million $20,013
Sep 5, 4 PM $0.0518
+0.00%
$2.94 million $19,993
Sep 5, 3 PM $0.0518
-0.15%
$2.94 million $19,686
Sep 5, 2 PM $0.0519
-0.04%
$2.94 million $20,892
Sep 5, 1 PM $0.0519
+0.41%
$2.95 million $20,443
Sep 5, 12 PM $0.0517
-0.14%
$2.93 million $21,474
Sep 5, 11 AM $0.0518
-0.14%
$2.94 million $22,234
Sep 5, 10 AM $0.0518
+0.23%
$2.94 million $13,667
Sep 5, 9 AM $0.0517
-0.06%
$2.94 million $12,537
Sep 5, 8 AM $0.0517
-0.31%
$2.94 million $11,670
Sep 5, 7 AM $0.0519
+0.00%
$2.95 million $11,496
Sep 5, 6 AM $0.0519
+0.00%
$2.95 million $11,496
Sep 5, 5 AM $0.0519
+0.00%
$2.95 million $11,530
Sep 5, 4 AM $0.0519
+0.00%
$2.95 million $11,530
Sep 5, 3 AM $0.0519
+0.21%
$2.95 million $16,232
Sep 5, 2 AM $0.0518
-0.58%
$2.94 million $28,032
Sep 5, 1 AM $0.0521
+0.33%
$2.96 million $30,840
Sep 5, 12 AM $0.0519
-0.38%
$2.95 million $30,392
Sep 4, 11 PM $0.0521
+0.50%
$2.96 million $32,004
Sep 4, 10 PM $0.0519
-0.37%
$2.94 million $31,983
Sep 4, 9 PM $0.052
+0.00%
$2.95 million $29,394
Sep 4, 8 PM $0.052
+0.70%
$2.95 million $29,418
Sep 4, 7 PM $0.0517
-0.31%
$2.93 million $28,589
Sep 4, 6 PM $0.0519
+0.52%
$2.94 million $28,584
Sep 4, 5 PM $0.0516
+0.00%
$2.93 million $28,444
Sep 4, 4 PM $0.0516
-0.14%
$2.93 million $28,581
Sep 4, 3 PM $0.0517
+1.14%
$2.93 million $29,316
Sep 4, 2 PM $0.0511
+0.00%
$2.9 million $32,995
Sep 4, 1 PM $0.0511
-0.41%
$2.9 million $39,614
Sep 4, 12 PM $0.0513
-1.35%
$2.91 million $41,193