TonUP Historical Data

UP Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.247
-0.32%
$ 14 million $ 494,318
May 24, 4 AM $ 0.247
-0.64%
$ 14.05 million $ 534,153
May 24, 3 AM $ 0.249
+0.24%
$ 14.14 million $ 624,302
May 24, 2 AM $ 0.248
+0.00%
$ 14.11 million $ 676,131
May 24, 1 AM $ 0.248
+0.16%
$ 14.11 million $ 667,893
May 24, 12 AM $ 0.248
-0.84%
$ 14.08 million $ 645,434
May 23, 11 PM $ 0.25
+0.32%
$ 14.2 million $ 630,146
May 23, 10 PM $ 0.249
-0.64%
$ 14.16 million $ 642,981
May 23, 9 PM $ 0.251
-1.03%
$ 14.25 million $ 643,054
May 23, 8 PM $ 0.253
+1.04%
$ 14.38 million $ 633,377
May 23, 7 PM $ 0.251
-1.49%
$ 14.24 million $ 621,785
May 23, 6 PM $ 0.255
+0.08%
$ 14.45 million $ 608,196
May 23, 5 PM $ 0.254
-0.66%
$ 14.44 million $ 618,006
May 23, 4 PM $ 0.256
-1.01%
$ 14.54 million $ 646,533
May 23, 3 PM $ 0.259
-0.61%
$ 14.68 million $ 623,388
May 23, 2 PM $ 0.26
+0.08%
$ 14.78 million $ 639,077
May 23, 1 PM $ 0.26
+0.27%
$ 14.77 million $ 635,414
May 23, 12 PM $ 0.26
+1.80%
$ 14.73 million $ 634,065
May 23, 11 AM $ 0.255
+0.39%
$ 14.47 million $ 590,175
May 23, 10 AM $ 0.254
-0.12%
$ 14.42 million $ 564,159
May 23, 9 AM $ 0.254
-0.24%
$ 14.44 million $ 558,821
May 23, 8 AM $ 0.255
+2.12%
$ 14.47 million $ 572,904
May 23, 7 AM $ 0.25
-3.07%
$ 14.17 million $ 551,322
May 23, 6 AM $ 0.258
+0.16%
$ 14.62 million $ 691,395
May 23, 5 AM $ 0.257
-2.54%
$ 14.59 million $ 684,453
May 23, 4 AM $ 0.264
+2.17%
$ 14.97 million $ 636,550
May 23, 3 AM $ 0.258
+3.53%
$ 14.66 million $ 544,730
May 23, 2 AM $ 0.249
+0.73%
$ 14.16 million $ 513,693
May 23, 1 AM $ 0.248
+0.69%
$ 14.05 million $ 523,061
May 23, 12 AM $ 0.245
-0.08%
$ 13.93 million $ 542,324
May 22, 11 PM $ 0.246
-1.33%
$ 13.94 million $ 589,933
May 22, 10 PM $ 0.249
-0.04%
$ 14.13 million $ 591,276
May 22, 9 PM $ 0.249
+0.24%
$ 14.14 million $ 583,135
May 22, 8 PM $ 0.248
+0.08%
$ 14.11 million $ 584,461
May 22, 7 PM $ 0.248
-0.32%
$ 14.09 million $ 588,380
May 22, 6 PM $ 0.249
-0.99%
$ 14.14 million $ 602,379
May 22, 5 PM $ 0.252
-0.94%
$ 14.28 million $ 585,827
May 22, 4 PM $ 0.254
+0.04%
$ 14.42 million $ 573,523
May 22, 3 PM $ 0.254
-0.86%
$ 14.41 million $ 579,570
May 22, 2 PM $ 0.256
-0.39%
$ 14.54 million $ 559,022
May 22, 1 PM $ 0.257
+0.59%
$ 14.59 million $ 573,299
May 22, 12 PM $ 0.256
-0.78%
$ 14.5 million $ 587,903
May 22, 11 AM $ 0.258
+0.66%
$ 14.62 million $ 630,473
May 22, 10 AM $ 0.256
-0.74%
$ 14.52 million $ 653,781
May 22, 9 AM $ 0.258
+0.08%
$ 14.63 million $ 680,320
May 22, 8 AM $ 0.258
+0.04%
$ 14.62 million $ 674,855
May 22, 7 AM $ 0.257
-3.52%
$ 14.61 million $ 723,459
May 22, 6 AM $ 0.267
+0.83%
$ 15.14 million $ 587,232
May 22, 5 AM $ 0.265
-0.15%
$ 15.02 million $ 666,035
May 22, 4 AM $ 0.265
-0.71%
$ 15.04 million $ 723,977