Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonUP Historical Data

UP Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 PM $0.053
+1.73%
$3.01 million $8,221
Sep 8, 1 PM $0.0521
-2.22%
$2.96 million $6,444
Sep 8, 12 PM $0.0533
+0.00%
$3.02 million $402
Sep 8, 11 AM $0.0533
+0.45%
$3.02 million $402
Sep 8, 10 AM $0.053
+0.00%
$3.01 million $417
Sep 8, 9 AM $0.053
-0.13%
$3.01 million $548
Sep 8, 8 AM $0.0531
-0.28%
$3.01 million $546
Sep 8, 7 AM $0.0532
-0.06%
$3.02 million $520
Sep 8, 6 AM $0.0533
+0.00%
$3.02 million $515
Sep 8, 5 AM $0.0533
+0.00%
$3.02 million $515
Sep 8, 4 AM $0.0533
+0.00%
$3.02 million $515
Sep 8, 3 AM $0.0533
+1.08%
$3.02 million $515
Sep 8, 2 AM $0.0527
+0.00%
$2.99 million $502
Sep 8, 1 AM $0.0527
+0.00%
$2.99 million $502
Sep 8, 12 AM $0.0527
-1.26%
$2.99 million $641
Sep 7, 11 PM $0.0534
+0.00%
$3.03 million $1,080
Sep 7, 10 PM $0.0534
+0.00%
$3.03 million $1,965
Sep 7, 9 PM $0.0534
+1.21%
$3.03 million $2,002
Sep 7, 8 PM $0.0527
+0.00%
$2.99 million $1,951
Sep 7, 7 PM $0.0527
-1.20%
$2.99 million $1,951
Sep 7, 6 PM $0.0534
+1.37%
$3.03 million $1,834
Sep 7, 5 PM $0.0527
+0.00%
$2.99 million $1,746
Sep 7, 4 PM $0.0527
+0.00%
$2.99 million $1,757
Sep 7, 3 PM $0.0527
+0.00%
$2.99 million $1,905
Sep 7, 2 PM $0.0527
-1.66%
$2.99 million $2,250
Sep 7, 1 PM $0.0535
+0.00%
$3.04 million $2,210
Sep 7, 12 PM $0.0535
+0.00%
$3.04 million $2,210
Sep 7, 11 AM $0.0535
-0.93%
$3.04 million $2,255
Sep 7, 10 AM $0.054
+1.39%
$3.07 million $2,475
Sep 7, 9 AM $0.0533
+0.00%
$3.03 million $2,344
Sep 7, 8 AM $0.0533
+0.00%
$3.03 million $2,359
Sep 7, 7 AM $0.0533
+0.00%
$3.03 million $2,679
Sep 7, 6 AM $0.0533
+0.00%
$3.03 million $2,679
Sep 7, 5 AM $0.0533
+0.00%
$3.03 million $2,679
Sep 7, 4 AM $0.0533
+0.00%
$3.03 million $2,748
Sep 7, 3 AM $0.0533
+0.00%
$3.03 million $2,748
Sep 7, 2 AM $0.0533
+0.00%
$3.03 million $2,748
Sep 7, 1 AM $0.0533
-1.04%
$3.03 million $2,748
Sep 7, 12 AM $0.0539
-0.24%
$3.06 million $3,037
Sep 6, 11 PM $0.054
-1.24%
$3.06 million $6,661
Sep 6, 10 PM $0.0547
+2.02%
$3.1 million $5,902
Sep 6, 9 PM $0.0536
+0.00%
$3.04 million $7,282
Sep 6, 8 PM $0.0536
+0.00%
$3.04 million $8,085
Sep 6, 7 PM $0.0536
-0.33%
$3.04 million $8,085
Sep 6, 6 PM $0.0538
+0.00%
$3.05 million $8,053
Sep 6, 5 PM $0.0538
+0.00%
$3.05 million $8,083
Sep 6, 4 PM $0.0538
+0.35%
$3.05 million $8,093
Sep 6, 3 PM $0.0536
+1.09%
$3.04 million $8,255
Sep 6, 2 PM $0.053
-0.39%
$3.01 million $8,025
Sep 6, 1 PM $0.0532
+0.00%
$3.02 million $8,441