Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 PM $0.0701
-2.73%
$3.98 million $160,458
Sep 10, 2 PM $0.0708
-3.13%
$4.02 million $157,025
Sep 10, 1 PM $0.0731
+0.36%
$4.15 million $154,061
Sep 10, 12 PM $0.0729
-5.09%
$4.14 million $143,148
Sep 10, 11 AM $0.0768
+3.42%
$4.36 million $137,266
Sep 10, 10 AM $0.0742
+2.30%
$4.21 million $132,122
Sep 10, 9 AM $0.0726
-16.83%
$4.12 million $121,974
Sep 10, 8 AM $0.0879
+30.32%
$4.99 million $99,960
Sep 10, 7 AM $0.0674
-0.31%
$3.83 million $76,231
Sep 10, 6 AM $0.0677
-0.50%
$3.84 million $75,789
Sep 10, 5 AM $0.068
+0.00%
$3.86 million $90,649
Sep 10, 4 AM $0.068
-0.85%
$3.86 million $108,893
Sep 10, 3 AM $0.0686
+0.22%
$3.89 million $119,116
Sep 10, 2 AM $0.0684
+5.96%
$3.88 million $120,357
Sep 10, 1 AM $0.0646
+6.64%
$3.67 million $112,460
Sep 10, 12 AM $0.0606
+6.71%
$3.44 million $105,312
Sep 9, 11 PM $0.0568
+0.66%
$3.22 million $89,014
Sep 9, 10 PM $0.0564
-0.46%
$3.2 million $88,983
Sep 9, 9 PM $0.0566
+0.87%
$3.22 million $88,556
Sep 9, 8 PM $0.0562
+0.34%
$3.19 million $87,921
Sep 9, 7 PM $0.056
-0.67%
$3.18 million $85,584
Sep 9, 6 PM $0.0563
-0.77%
$3.2 million $85,358
Sep 9, 5 PM $0.0568
-0.07%
$3.22 million $85,364
Sep 9, 4 PM $0.0568
+1.45%
$3.23 million $86,526
Sep 9, 3 PM $0.056
-2.06%
$3.18 million $91,038
Sep 9, 2 PM $0.0572
-1.07%
$3.25 million $92,054
Sep 9, 1 PM $0.0578
-1.70%
$3.28 million $93,086
Sep 9, 12 PM $0.0588
+0.41%
$3.34 million $98,656
Sep 9, 11 AM $0.0586
+1.40%
$3.32 million $98,476
Sep 9, 10 AM $0.0578
-1.32%
$3.28 million $98,084
Sep 9, 9 AM $0.0585
+0.64%
$3.32 million $96,114
Sep 9, 8 AM $0.0582
+2.18%
$3.3 million $93,325
Sep 9, 7 AM $0.0569
-0.97%
$3.23 million $93,070
Sep 9, 6 AM $0.0575
-3.83%
$3.26 million $91,120
Sep 9, 5 AM $0.0598
-3.05%
$3.39 million $73,817
Sep 9, 4 AM $0.0617
-5.50%
$3.5 million $56,420
Sep 9, 3 AM $0.0652
+19.86%
$3.7 million $39,883
Sep 9, 2 AM $0.0544
-1.38%
$3.09 million $26,914
Sep 9, 1 AM $0.0552
+2.56%
$3.13 million $22,474
Sep 9, 12 AM $0.0538
+0.94%
$3.05 million $16,576
Sep 8, 11 PM $0.0533
+0.00%
$3.03 million $16,565
Sep 8, 10 PM $0.0533
+0.00%
$3.03 million $16,565
Sep 8, 9 PM $0.0533
+0.00%
$3.03 million $16,565
Sep 8, 8 PM $0.0533
+0.00%
$3.03 million $16,616
Sep 8, 7 PM $0.0533
+0.00%
$3.03 million $16,616
Sep 8, 6 PM $0.0533
-0.13%
$3.03 million $16,766
Sep 8, 5 PM $0.0534
+0.76%
$3.03 million $16,849
Sep 8, 4 PM $0.053
-0.60%
$3.01 million $14,537
Sep 8, 3 PM $0.0533
+0.60%
$3.03 million $9,270
Sep 8, 2 PM $0.053
+1.73%
$3.01 million $8,221