TonUP Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.236
-0.38%
$ 13.42 million $ 237,895
May 26, 5 AM $ 0.237
+0.30%
$ 13.48 million $ 239,609
May 26, 4 AM $ 0.237
-0.21%
$ 13.44 million $ 248,480
May 26, 3 AM $ 0.237
+0.30%
$ 13.46 million $ 276,546
May 26, 2 AM $ 0.236
-0.08%
$ 13.42 million $ 275,707
May 26, 1 AM $ 0.237
-0.25%
$ 13.44 million $ 267,774
May 26, 12 AM $ 0.237
-0.25%
$ 13.48 million $ 277,904
May 25, 11 PM $ 0.238
+0.34%
$ 13.52 million $ 277,885
May 25, 10 PM $ 0.237
-0.38%
$ 13.48 million $ 278,383
May 25, 9 PM $ 0.238
-0.25%
$ 13.53 million $ 284,300
May 25, 8 PM $ 0.239
-1.24%
$ 13.56 million $ 332,707
May 25, 7 PM $ 0.242
-0.12%
$ 13.73 million $ 342,080
May 25, 6 PM $ 0.242
+0.21%
$ 13.75 million $ 371,866
May 25, 5 PM $ 0.242
-0.37%
$ 13.72 million $ 378,790
May 25, 4 PM $ 0.243
-0.33%
$ 13.77 million $ 376,363
May 25, 3 PM $ 0.244
-0.98%
$ 13.83 million $ 380,537
May 25, 2 PM $ 0.246
-0.04%
$ 13.96 million $ 378,163
May 25, 1 PM $ 0.246
+0.37%
$ 13.97 million $ 379,491
May 25, 12 PM $ 0.245
+1.16%
$ 13.92 million $ 399,943
May 25, 11 AM $ 0.242
-0.45%
$ 13.76 million $ 408,364
May 25, 10 AM $ 0.243
-0.33%
$ 13.82 million $ 397,756
May 25, 9 AM $ 0.244
-0.04%
$ 13.87 million $ 384,647
May 25, 8 AM $ 0.244
-0.08%
$ 13.87 million $ 418,897
May 25, 7 AM $ 0.244
+0.08%
$ 13.88 million $ 436,545
May 25, 6 AM $ 0.244
-0.45%
$ 13.87 million $ 452,772
May 25, 5 AM $ 0.245
-0.04%
$ 13.93 million $ 448,243
May 25, 4 AM $ 0.245
-0.93%
$ 13.92 million $ 444,839
May 25, 3 AM $ 0.248
-0.16%
$ 14.05 million $ 416,229
May 25, 2 AM $ 0.248
-0.40%
$ 14.08 million $ 415,096
May 25, 1 AM $ 0.249
-0.95%
$ 14.13 million $ 417,636
May 25, 12 AM $ 0.252
+0.04%
$ 14.28 million $ 434,987
May 24, 11 PM $ 0.252
-2.14%
$ 14.28 million $ 449,081
May 24, 10 PM $ 0.257
+1.74%
$ 14.59 million $ 445,321
May 24, 9 PM $ 0.253
-0.86%
$ 14.36 million $ 441,878
May 24, 8 PM $ 0.255
+0.28%
$ 14.49 million $ 390,230
May 24, 7 PM $ 0.255
+1.39%
$ 14.45 million $ 374,178
May 24, 6 PM $ 0.251
+0.48%
$ 14.26 million $ 353,314
May 24, 5 PM $ 0.25
+1.05%
$ 14.2 million $ 354,601
May 24, 4 PM $ 0.247
-0.40%
$ 14.05 million $ 356,516
May 24, 3 PM $ 0.248
-0.04%
$ 14.11 million $ 384,499
May 24, 2 PM $ 0.249
+0.20%
$ 14.11 million $ 396,174
May 24, 1 PM $ 0.248
-0.28%
$ 14.08 million $ 416,745
May 24, 12 PM $ 0.249
-0.16%
$ 14.12 million $ 407,353
May 24, 11 AM $ 0.249
+0.40%
$ 14.15 million $ 444,076
May 24, 10 AM $ 0.248
+0.00%
$ 14.09 million $ 468,873
May 24, 9 AM $ 0.248
+1.02%
$ 14.09 million $ 460,995
May 24, 8 AM $ 0.246
+0.20%
$ 13.95 million $ 432,892
May 24, 7 AM $ 0.245
-0.45%
$ 13.92 million $ 442,201
May 24, 6 AM $ 0.246
-0.12%
$ 13.99 million $ 478,850
May 24, 5 AM $ 0.247
-0.32%
$ 14 million $ 494,318