Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonUP Historical Data

UP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $0.0178
-6.35%
$1.78 million $45,369
Nov 6, 2024 $0.0189
+7.84%
$1.89 million $50,813
Nov 5, 2024 $0.0175
-6.82%
$1.75 million $45,357
Nov 4, 2024 $0.0202
+11.27%
$2.02 million $498,073
Nov 3, 2024 $0.0182
+8.03%
$1.82 million $654,006
Nov 2, 2024 $0.0168
+0.10%
$1.68 million $648,806
Nov 1, 2024 $0.0168
-2.27%
$1.68 million $635,549
Oct 31, 2024 $0.0172
+2.23%
$1.72 million $637,407
Oct 30, 2024 $0.0168
-7.58%
$1.68 million $648,085
Oct 29, 2024 $0.0182
-4.96%
$1.82 million $646,228
Oct 28, 2024 $0.0191
+5.24%
$1.91 million $684,446
Oct 27, 2024 $0.0182
-3.19%
$1.82 million $633,742
Oct 26, 2024 $0.0188
-7.88%
$1.88 million $661,361
Oct 25, 2024 $0.0204
+2.69%
$2.04 million $678,393
Oct 24, 2024 $0.0199
+17.41%
$1.99 million $32,085
Oct 23, 2024 $0.0169
-10.76%
$1.69 million $21,796
Oct 22, 2024 $0.0189
-4.28%
$1.89 million $31,086
Oct 21, 2024 $0.0198
-4.36%
$1.98 million $24,905
Oct 20, 2024 $0.0207
-2.22%
$2.07 million $23,808
Oct 19, 2024 $0.0212
-3.18%
$2.12 million $25,301
Oct 18, 2024 $0.0219
+4.52%
$2.19 million $21,557
Oct 17, 2024 $0.0209
-9.71%
$2.09 million $25,440
Oct 16, 2024 $0.0232
+3.72%
$2.32 million $38,022
Oct 15, 2024 $0.0223
+1.48%
$2.23 million $39,150
Oct 14, 2024 $0.022
+0.14%
$2.2 million $35,906
Oct 13, 2024 $0.022
-5.54%
$2.2 million $39,737
Oct 12, 2024 $0.0233
+5.16%
$2.33 million $46,965
Oct 11, 2024 $0.0221
+1.82%
$2.21 million $32,956
Oct 10, 2024 $0.0217
-8.77%
$2.17 million $37,685
Oct 9, 2024 $0.0238
+12.15%
$2.38 million $45,758
Oct 8, 2024 $0.0212
-7.22%
$2.12 million $36,260
Oct 7, 2024 $0.0229
-3.85%
$2.29 million $30,113
Oct 6, 2024 $0.0237
+2.37%
$2.37 million $53,252
Oct 5, 2024 $0.0231
-3.52%
$2.31 million $44,129
Oct 4, 2024 $0.024
-2.01%
$2.4 million $50,541
Oct 3, 2024 $0.0245
-5.08%
$2.45 million $38,403
Oct 2, 2024 $0.0259
-3.26%
$2.59 million $28,234
Oct 1, 2024 $0.0265
-5.38%
$2.65 million $98,933
Sep 30, 2024 $0.0281
+9.99%
$2.81 million $179,815
Sep 29, 2024 $0.0257
-37.20%
$2.57 million $272,995
Sep 28, 2024 $0.0409
-25.64%
$4.09 million $276,198
Sep 27, 2024 $0.0549
-14.94%
$5.49 million $262,287
Sep 26, 2024 $0.0647
+16.05%
$6.47 million $120,315
Sep 25, 2024 $0.0557
-0.72%
$5.57 million $69,931
Sep 24, 2024 $0.0565
-22.98%
$5.65 million $275,012
Sep 23, 2024 $0.0744
-31.37%
$7.44 million $2.45 million
Sep 22, 2024 $0.109
-11.59%
$10.89 million $206,954
Sep 21, 2024 $0.123
+2.08%
$12.29 million $159,872
Sep 20, 2024 $0.121
-3.34%
$12.08 million $185,751
Sep 19, 2024 $0.125
+5.12%
$12.47 million $162,425