TonUP Historical Data

UP Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.249
+0.28%
$ 14.15 million $ 192,930
May 28, 5 AM $ 0.249
+1.72%
$ 14.11 million $ 154,338
May 28, 4 AM $ 0.244
+1.83%
$ 13.87 million $ 109,089
May 28, 3 AM $ 0.24
-0.33%
$ 13.62 million $ 140,702
May 28, 2 AM $ 0.241
-0.25%
$ 13.67 million $ 150,057
May 28, 1 AM $ 0.241
-0.37%
$ 13.66 million $ 152,556
May 28, 12 AM $ 0.241
-0.04%
$ 13.71 million $ 157,218
May 27, 11 PM $ 0.242
+0.29%
$ 13.71 million $ 160,743
May 27, 10 PM $ 0.241
-0.12%
$ 13.67 million $ 163,223
May 27, 9 PM $ 0.241
-1.23%
$ 13.69 million $ 162,437
May 27, 8 PM $ 0.244
-0.04%
$ 13.86 million $ 196,275
May 27, 7 PM $ 0.244
-0.08%
$ 13.87 million $ 198,925
May 27, 6 PM $ 0.244
+0.66%
$ 13.88 million $ 200,340
May 27, 5 PM $ 0.243
-0.41%
$ 13.79 million $ 196,208
May 27, 4 PM $ 0.244
+0.25%
$ 13.84 million $ 204,456
May 27, 3 PM $ 0.243
+0.70%
$ 13.81 million $ 197,861
May 27, 2 PM $ 0.242
-0.04%
$ 13.71 million $ 201,285
May 27, 1 PM $ 0.242
+0.17%
$ 13.73 million $ 210,329
May 27, 12 PM $ 0.241
+0.08%
$ 13.7 million $ 234,524
May 27, 11 AM $ 0.241
+0.33%
$ 13.7 million $ 271,871
May 27, 10 AM $ 0.241
-0.25%
$ 13.66 million $ 266,008
May 27, 9 AM $ 0.241
-0.45%
$ 13.69 million $ 279,426
May 27, 8 AM $ 0.242
+0.62%
$ 13.75 million $ 284,312
May 27, 7 AM $ 0.241
+0.33%
$ 13.67 million $ 301,785
May 27, 6 AM $ 0.24
+0.00%
$ 13.62 million $ 302,947
May 27, 5 AM $ 0.24
+0.46%
$ 13.62 million $ 311,171
May 27, 4 AM $ 0.239
-1.61%
$ 13.56 million $ 316,189
May 27, 3 AM $ 0.243
+0.62%
$ 13.78 million $ 265,353
May 27, 2 AM $ 0.241
-0.29%
$ 13.69 million $ 256,223
May 27, 1 AM $ 0.242
+0.62%
$ 13.73 million $ 272,212
May 27, 12 AM $ 0.24
+0.25%
$ 13.65 million $ 268,997
May 26, 11 PM $ 0.24
-0.42%
$ 13.61 million $ 269,784
May 26, 10 PM $ 0.241
-0.12%
$ 13.66 million $ 274,380
May 26, 9 PM $ 0.241
-0.37%
$ 13.68 million $ 289,210
May 26, 8 PM $ 0.242
-0.08%
$ 13.73 million $ 261,267
May 26, 7 PM $ 0.242
+0.04%
$ 13.74 million $ 293,652
May 26, 6 PM $ 0.242
-0.25%
$ 13.74 million $ 293,290
May 26, 5 PM $ 0.243
-0.86%
$ 13.77 million $ 293,554
May 26, 4 PM $ 0.245
-0.29%
$ 13.89 million $ 291,217
May 26, 3 PM $ 0.245
-0.57%
$ 13.93 million $ 294,099
May 26, 2 PM $ 0.247
+0.20%
$ 14.03 million $ 293,393
May 26, 1 PM $ 0.247
-0.80%
$ 14 million $ 287,891
May 26, 12 PM $ 0.249
+1.22%
$ 14.11 million $ 264,000
May 26, 11 AM $ 0.246
-0.24%
$ 13.94 million $ 229,283
May 26, 10 AM $ 0.246
+1.48%
$ 13.98 million $ 237,397
May 26, 9 AM $ 0.243
+0.33%
$ 13.77 million $ 257,349
May 26, 8 AM $ 0.242
+1.98%
$ 13.73 million $ 258,082
May 26, 7 AM $ 0.237
+0.25%
$ 13.46 million $ 238,455
May 26, 6 AM $ 0.236
-0.38%
$ 13.42 million $ 237,895
May 26, 5 AM $ 0.237
+0.30%
$ 13.48 million $ 239,609