Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $0.06
-0.12%
$3.41 million $106,538
Sep 12, 4 PM $0.0601
+0.48%
$3.41 million $106,572
Sep 12, 3 PM $0.0598
-0.12%
$3.4 million $104,310
Sep 12, 2 PM $0.0599
-0.38%
$3.4 million $104,772
Sep 12, 1 PM $0.0601
+0.37%
$3.41 million $104,029
Sep 12, 12 PM $0.0599
-0.65%
$3.4 million $101,249
Sep 12, 11 AM $0.0603
+0.95%
$3.42 million $121,143
Sep 12, 10 AM $0.0597
+0.02%
$3.39 million $121,618
Sep 12, 9 AM $0.0597
-0.57%
$3.39 million $121,907
Sep 12, 8 AM $0.06
+0.89%
$3.41 million $122,356
Sep 12, 7 AM $0.0595
-0.42%
$3.38 million $132,712
Sep 12, 6 AM $0.0598
-1.35%
$3.39 million $138,415
Sep 12, 5 AM $0.0606
+2.68%
$3.44 million $135,231
Sep 12, 4 AM $0.059
+0.00%
$3.35 million $113,552
Sep 12, 3 AM $0.059
-2.53%
$3.35 million $116,121
Sep 12, 2 AM $0.0605
+1.65%
$3.44 million $114,795
Sep 12, 1 AM $0.0595
-1.57%
$3.38 million $127,602
Sep 12, 12 AM $0.0605
-4.15%
$3.43 million $126,853
Sep 11, 11 PM $0.063
+0.46%
$3.58 million $106,303
Sep 11, 10 PM $0.0627
-1.23%
$3.56 million $120,769
Sep 11, 9 PM $0.0635
+1.26%
$3.6 million $125,405
Sep 11, 8 PM $0.0627
-0.11%
$3.56 million $121,903
Sep 11, 7 PM $0.0628
-0.92%
$3.56 million $128,248
Sep 11, 6 PM $0.0633
+0.27%
$3.59 million $134,017
Sep 11, 5 PM $0.0632
+0.14%
$3.59 million $135,574
Sep 11, 4 PM $0.0631
-0.06%
$3.58 million $135,575
Sep 11, 3 PM $0.0631
-0.93%
$3.58 million $135,521
Sep 11, 2 PM $0.0637
+1.01%
$3.62 million $137,764
Sep 11, 1 PM $0.0631
-2.14%
$3.58 million $141,821
Sep 11, 12 PM $0.0644
+2.42%
$3.66 million $149,691
Sep 11, 11 AM $0.0629
+0.72%
$3.57 million $133,443
Sep 11, 10 AM $0.0625
-5.51%
$3.55 million $138,076
Sep 11, 9 AM $0.0661
-3.62%
$3.75 million $150,298
Sep 11, 8 AM $0.0686
+1.86%
$3.89 million $173,228
Sep 11, 7 AM $0.0673
+6.25%
$3.82 million $186,516
Sep 11, 6 AM $0.0634
+0.89%
$3.6 million $177,059
Sep 11, 5 AM $0.0628
-1.06%
$3.57 million $174,308
Sep 11, 4 AM $0.0635
+5.05%
$3.6 million $171,566
Sep 11, 3 AM $0.0604
-1.72%
$3.43 million $172,496
Sep 11, 2 AM $0.0615
-2.16%
$3.49 million $183,897
Sep 11, 1 AM $0.0629
-3.22%
$3.57 million $181,710
Sep 11, 12 AM $0.0649
-10.97%
$3.69 million $194,119
Sep 10, 11 PM $0.073
+5.01%
$4.14 million $205,363
Sep 10, 10 PM $0.0695
+1.88%
$3.94 million $189,797
Sep 10, 9 PM $0.0682
+0.90%
$3.87 million $182,599
Sep 10, 8 PM $0.0676
+1.70%
$3.84 million $175,462
Sep 10, 7 PM $0.0664
+2.77%
$3.77 million $170,524
Sep 10, 6 PM $0.0647
-0.90%
$3.67 million $162,716
Sep 10, 5 PM $0.0653
-2.29%
$3.7 million $160,410
Sep 10, 4 PM $0.0668
-4.78%
$3.79 million $161,725