TonUP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.322
+0.00%
$ 18.26 million $ 163,487
Today, at 10 AM $ 0.32
-0.47%
$ 18.19 million $ 163,407
Today, at 9 AM $ 0.322
-0.77%
$ 18.27 million $ 167,028
Today, at 8 AM $ 0.324
+3.61%
$ 18.41 million $ 167,674
Today, at 7 AM $ 0.313
-3.27%
$ 17.77 million $ 150,345
Today, at 6 AM $ 0.324
-1.10%
$ 18.37 million $ 131,632
Today, at 5 AM $ 0.327
-0.46%
$ 18.58 million $ 129,345
Today, at 4 AM $ 0.329
-0.24%
$ 18.7 million $ 127,161
Today, at 3 AM $ 0.33
-0.87%
$ 18.74 million $ 134,045
Today, at 2 AM $ 0.333
-0.60%
$ 18.91 million $ 121,569
Today, at 1 AM $ 0.335
-0.45%
$ 19.02 million $ 115,491
Today, at 12 AM $ 0.337
-0.71%
$ 19.11 million $ 112,077
Yesterday, at 11 PM $ 0.339
-0.12%
$ 19.24 million $ 104,702
Yesterday, at 10 PM $ 0.339
-1.02%
$ 19.27 million $ 104,476
Yesterday, at 9 PM $ 0.343
+2.24%
$ 19.46 million $ 101,330
Yesterday, at 8 PM $ 0.335
+0.21%
$ 19.04 million $ 93,865
Yesterday, at 7 PM $ 0.335
-0.12%
$ 19 million $ 94,628
Yesterday, at 6 PM $ 0.335
-0.89%
$ 19.02 million $ 104,309
Yesterday, at 5 PM $ 0.338
+0.00%
$ 19.19 million $ 121,230
Yesterday, at 4 PM $ 0.338
-0.91%
$ 19.19 million $ 126,889
Yesterday, at 3 PM $ 0.341
+0.47%
$ 19.37 million $ 118,961
Yesterday, at 2 PM $ 0.34
-0.26%
$ 19.28 million $ 117,220
Yesterday, at 1 PM $ 0.341
-0.41%
$ 19.33 million $ 109,900
Yesterday, at 12 PM $ 0.342
+0.03%
$ 19.41 million $ 120,734
Yesterday, at 11 AM $ 0.342
+0.12%
$ 19.4 million $ 123,949
Yesterday, at 10 AM $ 0.341
-1.13%
$ 19.38 million $ 125,778
Yesterday, at 9 AM $ 0.345
+1.26%
$ 19.6 million $ 126,960
Yesterday, at 8 AM $ 0.341
-0.18%
$ 19.36 million $ 127,516
Yesterday, at 7 AM $ 0.342
-0.41%
$ 19.39 million $ 120,278
Yesterday, at 6 AM $ 0.343
+1.06%
$ 19.47 million $ 118,058
Yesterday, at 5 AM $ 0.339
-0.50%
$ 19.27 million $ 114,131
Yesterday, at 4 AM $ 0.341
-0.29%
$ 19.36 million $ 127,406
Yesterday, at 3 AM $ 0.342
-0.55%
$ 19.42 million $ 124,366
Yesterday, at 2 AM $ 0.344
+0.06%
$ 19.53 million $ 130,886
Yesterday, at 1 AM $ 0.344
+0.53%
$ 19.52 million $ 137,198
Yesterday, at 12 AM $ 0.342
-0.47%
$ 19.41 million $ 138,133
Jun 13, 11 PM $ 0.344
+0.73%
$ 19.5 million $ 137,380
Jun 13, 10 PM $ 0.341
+0.09%
$ 19.36 million $ 138,612
Jun 13, 9 PM $ 0.341
-0.12%
$ 19.35 million $ 138,611
Jun 13, 8 PM $ 0.343
+0.74%
$ 19.45 million $ 143,880
Jun 13, 7 PM $ 0.34
-0.32%
$ 19.31 million $ 148,170
Jun 13, 6 PM $ 0.341
-0.73%
$ 19.37 million $ 140,423
Jun 13, 5 PM $ 0.344
-1.35%
$ 19.51 million $ 121,219
Jun 13, 4 PM $ 0.348
+0.06%
$ 19.78 million $ 124,592
Jun 13, 3 PM $ 0.348
-0.43%
$ 19.77 million $ 126,955
Jun 13, 2 PM $ 0.35
+0.00%
$ 19.85 million $ 131,661
Jun 13, 1 PM $ 0.35
-1.19%
$ 19.85 million $ 143,559
Jun 13, 12 PM $ 0.354
+0.45%
$ 20.09 million $ 137,889
Jun 13, 11 AM $ 0.352
+0.00%
$ 20 million $ 139,888
Jun 13, 10 AM $ 0.352
+0.77%
$ 20 million $ 138,182
Download