Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000412
+0.00%
$23,407 $25
Oct 1, 2026 $0.237
+0.30%
$-- $341,315
Sep 30, 2026 $0.237
+1.02%
$13.44 million $385,508
Sep 29, 2026 $0.234
+5.59%
$13.32 million $495,217
Sep 28, 2026 $0.222
-23.96%
$12.54 million $715,227
Sep 27, 2026 $0.292
-4.24%
$16.56 million $124,231
Sep 26, 2026 $0.305
+0.03%
$17.29 million $199,823
Sep 25, 2026 $0.304
-9.24%
$17.32 million $230,374
Sep 24, 2026 $0.336
+9.14%
$19.11 million $333,568
Sep 23, 2026 $0.307
+0.39%
$17.45 million $236,242
Sep 22, 2026 $0.306
+0.89%
$17.35 million $233,541
Sep 21, 2026 $0.303
+420.94%
$17.23 million $362,183
Sep 20, 2026 $0.0583
-6.99%
$3.31 million $39,192
Sep 19, 2026 $0.0626
+9.09%
$3.5 million $52,214
Sep 18, 2026 $0.0574
+3.65%
$3.26 million $4,729
Sep 17, 2026 $0.0554
+2.23%
$3.14 million $2,491
Sep 16, 2026 $0.0542
-2.73%
$3.08 million $8,216
Sep 15, 2026 $0.0557
-5.78%
$3.16 million $19,692
Sep 14, 2026 $0.0591
-4.55%
$3.36 million $11,919
Sep 13, 2026 $0.062
+3.72%
$3.52 million $134,398
Sep 12, 2026 $0.0597
-5.37%
$3.44 million $90,315
Sep 11, 2026 $0.063
-13.67%
$3.64 million $106,303
Sep 10, 2026 $0.073
+28.55%
$4.08 million $205,363
Sep 9, 2026 $0.0568
+6.45%
$3.22 million $89,014
Sep 8, 2026 $0.0533
-0.11%
$3.03 million $16,565
Sep 7, 2026 $0.0534
-1.15%
$3.03 million $1,080
Sep 6, 2026 $0.054
+2.70%
$3.06 million $6,661
Sep 5, 2026 $0.0526
+0.86%
$2.98 million $18,805
Sep 4, 2026 $0.0521
-0.29%
$2.96 million $32,004
Sep 3, 2026 $0.0523
+1.91%
$2.97 million $27,482
Sep 2, 2026 $0.0513
+1.08%
$2.92 million $13,922
Sep 1, 2026 $0.0507
-5.79%
$2.88 million $42,830
Aug 31, 2026 $0.0539
-0.96%
$3.06 million $34,879
Aug 30, 2026 $0.0544
+0.61%
$3.09 million $34,372
Aug 29, 2026 $0.0541
-1.03%
$3.07 million $20,502
Aug 28, 2026 $0.0546
+0.53%
$3.1 million $106,637
Aug 27, 2026 $0.0543
-88.70%
$3.08 million $32,929
Aug 26, 2026 $0.481
-0.46%
$27.26 million $168,122
Aug 25, 2026 $0.483
+9.22%
$27.42 million $455,012
Aug 24, 2026 $0.442
-7.39%
$25.09 million $215,807
Aug 23, 2026 $0.478
+4.03%
$26.95 million $287,758
Aug 22, 2026 $0.459
+26.23%
$26.06 million $604,380
Aug 21, 2026 $0.365
-3.42%
$20.65 million $164,298
Aug 20, 2026 $0.378
-1.38%
$21.43 million $194,798
Aug 19, 2026 $0.383
+10.29%
$21.76 million $305,211
Aug 18, 2026 $0.347
-19.47%
$19.69 million $354,703
Aug 17, 2026 $0.431
+1.60%
$24.47 million $98,164
Aug 16, 2026 $0.424
+1.95%
$24.06 million $234,263
Aug 15, 2026 $0.416
+4.36%
$23.62 million $144,849
Aug 14, 2026 $0.399
+625.17%
$22.65 million $68,702
Download