ZEEBU Historical Data

ZBU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.704
-1.23%
$ 3.52 billion $ 569,850
Jul 29, 2023 $ 0.713
-1.69%
$ 3.57 billion $ 508,584
Jul 28, 2023 $ 0.725
-5.97%
$ 3.63 billion $ 509,751
Jul 27, 2023 $ 0.773
+5.20%
$ 3.87 billion $ 509,906
Jul 26, 2023 $ 0.734
-3.58%
$ 3.67 billion $ 524,172
Jul 25, 2023 $ 0.76
+0.26%
$ 3.8 billion $ 540,339
Jul 24, 2023 $ 0.758
+11.34%
$ 3.79 billion $ 604,172
Download