ZEEBU Historical Data

ZBU Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.854
-0.65%
$ 4.27 billion $ 815,369
Sep 17, 2023 $ 0.859
-0.33%
$ 4.3 billion $ 890,311
Sep 16, 2023 $ 0.861
-2.51%
$ 4.3 billion $ 879,161
Sep 15, 2023 $ 0.883
+0.62%
$ 4.41 billion $ 724,654
Sep 14, 2023 $ 0.877
-1.24%
$ 4.38 billion $ 646,657
Sep 13, 2023 $ 0.888
+3.94%
$ 4.44 billion $ 904,234
Sep 12, 2023 $ 0.855
-0.62%
$ 4.27 billion $ 754,146
Sep 11, 2023 $ 0.86
+0.18%
$ 4.3 billion $ 936,376
Sep 10, 2023 $ 0.859
+0.90%
$ 4.29 billion $ 775,790
Sep 9, 2023 $ 0.851
+3.49%
$ 4.25 billion $ 716,147
Sep 8, 2023 $ 0.822
+1.24%
$ 4.11 billion $ 610,004
Sep 7, 2023 $ 0.812
-1.67%
$ 4.06 billion $ 507,569
Sep 6, 2023 $ 0.825
-2.37%
$ 4.13 billion $ 599,116
Sep 5, 2023 $ 0.844
-5.88%
$ 4.22 billion $ 491,525
Sep 4, 2023 $ 0.897
-0.62%
$ 4.48 billion $ 435,070
Sep 3, 2023 $ 0.903
+0.45%
$ 4.52 billion $ 686,781
Sep 2, 2023 $ 0.899
-0.10%
$ 4.49 billion $ 466,960
Sep 1, 2023 $ 0.899
-1.64%
$ 4.5 billion $ 636,049
Aug 31, 2023 $ 0.914
-2.70%
$ 4.57 billion $ 1.21 million
Aug 30, 2023 $ 0.94
+2.40%
$ 4.7 billion $ 1.32 million
Aug 29, 2023 $ 0.918
-4.19%
$ 4.59 billion $ 1.04 million
Aug 28, 2023 $ 0.958
+0.94%
$ 4.79 billion $ 780,598
Aug 27, 2023 $ 0.949
+2.01%
$ 4.74 billion $ 798,608
Aug 26, 2023 $ 0.929
+1.74%
$ 4.65 billion $ 898,442
Aug 25, 2023 $ 0.914
-3.28%
$ 4.57 billion $ 806,164
Aug 24, 2023 $ 0.945
-2.75%
$ 4.73 billion $ 787,596
Aug 23, 2023 $ 0.972
-2.43%
$ 4.86 billion $ 844,873
Aug 22, 2023 $ 0.995
-2.52%
$ 4.98 billion $ 771,678
Aug 21, 2023 $ 1.02
-0.39%
$ 5.1 billion $ 832,661
Aug 20, 2023 $ 1.02
+3.43%
$ 5.12 billion $ 851,243
Aug 19, 2023 $ 0.99
+9.43%
$ 4.95 billion $ 933,524
Aug 18, 2023 $ 0.905
+1.20%
$ 4.52 billion $ 541,868
Aug 17, 2023 $ 0.894
+2.43%
$ 4.47 billion $ 843,266
Aug 16, 2023 $ 0.874
+2.49%
$ 4.37 billion $ 822,393
Aug 15, 2023 $ 0.853
+0.94%
$ 4.26 billion $ 818,267
Aug 14, 2023 $ 0.845
+1.44%
$ 4.22 billion $ 782,221
Aug 13, 2023 $ 0.831
-1.11%
$ 4.16 billion $ 804,726
Aug 12, 2023 $ 0.84
-4.60%
$ 4.2 billion $ 691,424
Aug 11, 2023 $ 0.88
-3.65%
$ 4.4 billion $ 752,319
Aug 10, 2023 $ 0.913
+4.61%
$ 4.57 billion $ 877,665
Aug 9, 2023 $ 0.873
+0.83%
$ 4.37 billion $ 788,008
Aug 8, 2023 $ 0.865
+3.29%
$ 4.33 billion $ 702,373
Aug 7, 2023 $ 0.837
-0.41%
$ 4.19 billion $ 565,464
Aug 6, 2023 $ 0.84
+0.80%
$ 4.2 billion $ 679,285
Aug 5, 2023 $ 0.833
+0.39%
$ 4.17 billion $ 549,939
Aug 4, 2023 $ 0.829
+0.45%
$ 4.15 billion $ 558,388
Aug 3, 2023 $ 0.826
-2.50%
$ 4.13 billion $ 696,669
Aug 2, 2023 $ 0.847
+23.16%
$ 4.23 billion $ 747,751
Aug 1, 2023 $ 0.688
-2.71%
$ 3.44 billion $ 569,125
Jul 31, 2023 $ 0.708
+0.45%
$ 3.54 billion $ 508,615