ZEEBU Historical Data

ZBU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.118
+0.27%
$ 48.13 million $ 48
Jun 9, 1 AM $ 0.118
-0.05%
$ 47.92 million $ 52
Jun 9, 12 AM $ 0.118
-0.61%
$ 47.94 million $ 50
Jun 8, 11 PM $ 0.119
+0.00%
$ 48.44 million $ 49
Jun 8, 10 PM $ 0.119
+0.00%
$ 48.57 million $ 65
Jun 8, 9 PM $ 0.119
+0.74%
$ 48.47 million $ 65
Jun 8, 7 PM $ 0.118
+0.00%
$ 48.12 million $ 65
Jun 8, 6 PM $ 0.118
+0.00%
$ 47.98 million $ 65
Jun 8, 5 PM $ 0.119
+0.00%
$ 48.27 million $ 64
Jun 8, 4 PM $ 0.119
+0.00%
$ 48.29 million $ 63
Jun 8, 3 PM $ 0.119
+0.00%
$ 48.4 million $ 62
Jun 8, 12 PM $ 0.118
-0.52%
$ 48.05 million $ 63
Jun 8, 11 AM $ 0.118
+0.06%
$ 48.17 million $ 62
Jun 8, 9 AM $ 0.118
+0.55%
$ 47.94 million $ 67
Jun 8, 6 AM $ 0.118
+0.20%
$ 47.8 million $ 69
Jun 8, 5 AM $ 0.117
-0.40%
$ 47.7 million $ 66
Jun 8, 4 AM $ 0.118
+0.00%
$ 47.98 million $ 62
Jun 8, 1 AM $ 0.119
+0.00%
$ 48.47 million $ 62
Jun 8, 12 AM $ 0.119
+0.36%
$ 48.3 million $ 61
Jun 7, 10 PM $ 0.117
+0.23%
$ 47.69 million $ 44
Jun 7, 7 PM $ 0.116
-0.80%
$ 47.26 million $ 37
Jun 7, 3 PM $ 0.117
-0.14%
$ 47.46 million $ 34
Jun 7, 2 PM $ 0.117
+0.31%
$ 47.52 million $ 32
Jun 7, 12 PM $ 0.116
+0.00%
$ 47.22 million $ 32
Jun 7, 9 AM $ 0.117
+0.00%
$ 47.47 million $ 42
Jun 7, 8 AM $ 0.117
+0.00%
$ 47.38 million $ 40
Jun 7, 7 AM $ 0.116
-0.01%
$ 47.19 million $ 45
Jun 7, 6 AM $ 0.116
+0.42%
$ 47.19 million $ 44
Jun 7, 5 AM $ 0.116
+0.00%
$ 46.99 million $ 53
Jun 7, 1 AM $ 0.115
+0.61%
$ 46.84 million $ 83
Jun 6, 1 PM $ 0.115
+0.00%
$ 46.58 million $ 150
Jun 6, 11 AM $ 0.114
+0.49%
$ 46.31 million $ 156
Jun 6, 10 AM $ 0.114
-0.78%
$ 46.21 million $ 150
Jun 6, 9 AM $ 0.115
+0.00%
$ 46.58 million $ 143
Jun 6, 8 AM $ 0.115
+0.25%
$ 46.79 million $ 144
Jun 6, 6 AM $ 0.115
+0.56%
$ 46.65 million $ 145
Jun 6, 5 AM $ 0.114
+0.74%
$ 46.18 million $ 175
Jun 6, 4 AM $ 0.113
-0.64%
$ 46.07 million $ 158
Jun 6, 2 AM $ 0.115
-0.34%
$ 46.6 million $ 153
Jun 6, 1 AM $ 0.115
+0.00%
$ 46.77 million $ 156
Jun 6, 12 AM $ 0.115
+0.52%
$ 46.74 million $ 155
Jun 5, 11 PM $ 0.115
+0.00%
$ 46.75 million $ 149
Jun 5, 10 PM $ 0.116
+0.00%
$ 47.17 million $ 143
Jun 5, 9 PM $ 0.116
+0.34%
$ 47.14 million $ 143
Jun 5, 8 PM $ 0.115
+1.06%
$ 46.94 million $ 139
Jun 5, 7 PM $ 0.114
-0.46%
$ 46.24 million $ 125
Jun 5, 6 PM $ 0.114
-0.48%
$ 46.53 million $ 121
Jun 5, 5 PM $ 0.115
-0.51%
$ 46.89 million $ 117
Jun 5, 4 PM $ 0.116
+0.31%
$ 46.98 million $ 114
Jun 5, 3 PM $ 0.116
-0.22%
$ 46.96 million $ 102