ZEEBU Historical Data

ZBU
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.119
+0.00%
$ 48.29 million $ 64
Today, at 6 PM $ 0.119
+0.00%
$ 48.29 million $ 64
Today, at 3 PM $ 0.119
+0.31%
$ 48.33 million $ 56
Today, at 2 PM $ 0.118
+0.00%
$ 48.11 million $ 57
Today, at 1 PM $ 0.118
+0.98%
$ 47.94 million $ 53
Today, at 12 PM $ 0.117
+0.00%
$ 47.44 million $ 37
Today, at 11 AM $ 0.116
+0.60%
$ 47.23 million $ 36
Today, at 1 AM $ 0.115
+0.00%
$ 46.7 million $ 81
Yesterday, at 9 PM $ 0.115
+1.19%
$ 46.68 million $ 83
Yesterday, at 7 AM $ 0.113
-5.06%
$ 46.06 million $ 9
Jun 13, 9 PM $ 0.12
+0.00%
$ 48.71 million $ 5
Jun 13, 12 PM $ 0.119
-0.58%
$ 48.39 million $ 12
Jun 13, 6 AM $ 0.119
-0.01%
$ 48.31 million $ 0
Jun 13, 12 AM $ 0.119
+0.16%
$ 48.37 million $ 24
Jun 12, 11 PM $ 0.119
+0.00%
$ 48.29 million $ 24
Jun 12, 3 PM $ 0.12
+0.13%
$ 48.66 million $ 48
Jun 12, 2 PM $ 0.119
+0.44%
$ 48.49 million $ 48
Jun 12, 1 PM $ 0.119
+0.00%
$ 48.39 million $ 43
Jun 12, 11 AM $ 0.12
+0.00%
$ 48.59 million $ 42
Jun 12, 7 AM $ 0.119
+0.00%
$ 48.21 million $ 39
Jun 12, 6 AM $ 0.119
-0.02%
$ 48.38 million $ 38
Jun 12, 5 AM $ 0.119
+0.25%
$ 48.53 million $ 40
Jun 12, 4 AM $ 0.119
-0.01%
$ 48.49 million $ 41
Jun 11, 11 PM $ 0.119
-0.20%
$ 48.51 million $ 43
Jun 11, 8 PM $ 0.118
+0.00%
$ 48.06 million $ 40
Jun 11, 5 PM $ 0.118
+1.07%
$ 47.98 million $ 35
Jun 11, 3 PM $ 0.117
-0.01%
$ 47.51 million $ 42
Jun 11, 12 PM $ 0.118
+0.00%
$ 47.85 million $ 49
Jun 11, 8 AM $ 0.118
-0.72%
$ 47.79 million $ 53
Jun 11, 7 AM $ 0.118
+0.00%
$ 47.87 million $ 52
Jun 11, 1 AM $ 0.117
+0.63%
$ 47.65 million $ 66
Jun 10, 10 PM $ 0.116
+0.00%
$ 47.12 million $ 61
Jun 10, 9 PM $ 0.116
-0.55%
$ 47.16 million $ 60
Jun 10, 5 PM $ 0.116
-0.42%
$ 47.3 million $ 58
Jun 10, 4 PM $ 0.117
-0.38%
$ 47.59 million $ 56
Jun 10, 3 PM $ 0.118
+0.01%
$ 47.83 million $ 51
Jun 10, 2 PM $ 0.117
+0.00%
$ 47.75 million $ 46
Jun 10, 1 PM $ 0.117
+0.06%
$ 47.58 million $ 50
Jun 10, 12 PM $ 0.117
+0.20%
$ 47.55 million $ 46
Jun 10, 9 AM $ 0.117
+0.00%
$ 47.37 million $ 43
Jun 10, 2 AM $ 0.117
-0.23%
$ 47.45 million $ 30
Jun 10, 12 AM $ 0.117
+0.00%
$ 47.51 million $ 40
Jun 9, 11 PM $ 0.117
-0.29%
$ 47.51 million $ 41
Jun 9, 10 PM $ 0.117
+0.50%
$ 47.68 million $ 41
Jun 9, 9 PM $ 0.117
-0.07%
$ 47.7 million $ 42
Jun 9, 7 PM $ 0.117
+0.03%
$ 47.75 million $ 43
Jun 9, 5 PM $ 0.117
+0.00%
$ 47.56 million $ 39
Jun 9, 4 PM $ 0.117
+0.00%
$ 47.4 million $ 39
Jun 9, 2 PM $ 0.117
-0.49%
$ 47.67 million $ 35
Jun 9, 8 AM $ 0.119
+0.00%
$ -- $ 40
Download