ZEEBU Historical Data

ZBU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 4.34
-2.43%
$ 1.43 billion $ 1.99 million
Dec 10, 2024 $ 4.45
+0.51%
$ 1.47 billion $ 2.12 million
Dec 9, 2024 $ 4.43
+0.74%
$ 1.46 billion $ 2.37 million
Dec 8, 2024 $ 4.39
-1.03%
$ 1.45 billion $ 2.26 million
Dec 7, 2024 $ 4.44
-0.82%
$ 1.46 billion $ 1.59 million
Dec 6, 2024 $ 4.48
+0.03%
$ 1.48 billion $ 1.49 million
Dec 5, 2024 $ 4.47
+1.34%
$ 1.48 billion $ 2.1 million
Dec 4, 2024 $ 4.41
-0.83%
$ 1.46 billion $ 1.78 million
Dec 3, 2024 $ 4.45
-0.42%
$ 1.47 billion $ 1.77 million
Dec 2, 2024 $ 4.47
-0.61%
$ 1.47 billion $ 1.79 million
Dec 1, 2024 $ 4.5
-0.22%
$ 1.48 billion $ 1.62 million
Nov 30, 2024 $ 4.51
-0.06%
$ 1.49 billion $ 1.56 million
Nov 29, 2024 $ 4.51
-0.09%
$ 1.49 billion $ 1.42 million
Nov 28, 2024 $ 4.52
+0.17%
$ 1.49 billion $ 1.44 million
Nov 27, 2024 $ 4.51
-0.16%
$ 1.49 billion $ 1.46 million
Nov 26, 2024 $ 4.51
-1.84%
$ 1.49 billion $ 3.57 million
Nov 25, 2024 $ 4.6
-0.48%
$ 1.52 billion $ 1.18 million
Nov 24, 2024 $ 4.62
+0.28%
$ 1.52 billion $ 1.4 million
Nov 23, 2024 $ 4.61
-0.24%
$ 1.52 billion $ 1.58 million
Nov 22, 2024 $ 4.62
-0.32%
$ 1.52 billion $ 1.61 million
Nov 21, 2024 $ 4.63
+0.36%
$ 1.53 billion $ 1.8 million
Nov 20, 2024 $ 4.62
+2.67%
$ 1.52 billion $ 36.47 million
Nov 19, 2024 $ 4.5
-0.48%
$ 1.48 billion $ 2.66 million
Nov 18, 2024 $ 4.52
-1.56%
$ 1.49 billion $ 1.4 million
Nov 17, 2024 $ 4.59
-4.63%
$ 1.51 billion $ 4.3 million
Nov 16, 2024 $ 4.81
-1.83%
$ 1.59 billion $ 6.9 million
Nov 15, 2024 $ 4.9
-3.85%
$ 1.62 billion $ 11.07 million
Nov 14, 2024 $ 5.1
-1.27%
$ 1.68 billion $ 5.61 million
Nov 13, 2024 $ 5.17
+2.44%
$ 1.7 billion $ 9.03 million
Nov 12, 2024 $ 5.04
-0.76%
$ 1.66 billion $ 2.96 million
Nov 11, 2024 $ 5.08
+1.31%
$ 1.68 billion $ 3.03 million
Nov 10, 2024 $ 5.02
+3.43%
$ 1.65 billion $ 10.31 million
Nov 9, 2024 $ 4.85
+0.32%
$ 1.6 billion $ 3.28 million
Nov 8, 2024 $ 4.83
+1.78%
$ 1.59 billion $ 7.4 million
Nov 7, 2024 $ 4.75
+2.52%
$ 1.57 billion $ 7.49 million
Nov 6, 2024 $ 4.63
+4.09%
$ 1.53 billion $ 14.99 million
Nov 5, 2024 $ 4.45
-0.69%
$ 1.47 billion $ 7.99 million
Nov 4, 2024 $ 4.48
+0.62%
$ 1.48 billion $ 8.11 million
Nov 3, 2024 $ 4.45
-0.47%
$ 1.47 billion $ 7.79 million
Nov 2, 2024 $ 4.47
-1.83%
$ 1.48 billion $ 10.4 million
Nov 1, 2024 $ 4.56
+0.64%
$ 1.5 billion $ 13.53 million
Oct 31, 2024 $ 4.53
+0.34%
$ 1.49 billion $ 15.41 million
Oct 30, 2024 $ 4.51
+0.76%
$ 1.49 billion $ 22.81 million
Oct 29, 2024 $ 4.48
+1.02%
$ 1.48 billion $ 18.77 million
Oct 28, 2024 $ 4.44
+3.50%
$ 1.46 billion $ 17.94 million
Oct 27, 2024 $ 4.29
-0.65%
$ 1.41 billion $ 20.28 million
Oct 26, 2024 $ 4.32
-0.25%
$ 1.42 billion $ 22.45 million
Oct 25, 2024 $ 4.33
+1.06%
$ 1.43 billion $ 23.13 million
Oct 24, 2024 $ 4.28
+2.11%
$ 1.41 billion $ 13.88 million
Oct 23, 2024 $ 4.19
-1.89%
$ 1.38 billion $ 22.87 million