ZEEBU Historical Data

ZBU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 4.14
+0.11%
$ 1.36 billion $ 437,798
Jan 29, 2025 $ 4.13
-1.54%
$ 1.36 billion $ 391,755
Jan 28, 2025 $ 4.2
-0.11%
$ 1.38 billion $ 401,076
Jan 27, 2025 $ 4.2
-0.54%
$ 1.39 billion $ 1.05 million
Jan 26, 2025 $ 4.22
-0.98%
$ 1.39 billion $ 400,963
Jan 25, 2025 $ 4.27
+0.34%
$ 1.41 billion $ 379,137
Jan 24, 2025 $ 4.25
-0.05%
$ 1.4 billion $ 798,046
Jan 23, 2025 $ 4.25
+1.42%
$ 1.4 billion $ 632,154
Jan 22, 2025 $ 4.19
-0.71%
$ 1.38 billion $ 445,626
Jan 21, 2025 $ 4.22
+0.24%
$ 1.39 billion $ 932,760
Jan 20, 2025 $ 4.21
+1.61%
$ 1.39 billion $ 902,754
Jan 19, 2025 $ 4.15
-3.21%
$ 1.37 billion $ 1.56 million
Jan 18, 2025 $ 4.28
-0.02%
$ 1.41 billion $ 1.6 million
Jan 17, 2025 $ 4.29
+0.56%
$ 1.41 billion $ 1.16 million
Jan 16, 2025 $ 4.26
+0.80%
$ 1.41 billion $ 1.66 million
Jan 15, 2025 $ 4.23
-0.11%
$ 1.39 billion $ 387,237
Jan 14, 2025 $ 4.23
+0.00%
$ 1.4 billion $ 394,133
Jan 13, 2025 $ 4.23
-0.72%
$ 1.4 billion $ 903,209
Jan 12, 2025 $ 4.26
-0.08%
$ 1.41 billion $ 480,011
Jan 11, 2025 $ 4.27
-0.25%
$ 1.41 billion $ 396,388
Jan 10, 2025 $ 4.28
+0.27%
$ 1.41 billion $ 1.31 million
Jan 9, 2025 $ 4.27
+0.20%
$ 1.41 billion $ 412,922
Jan 8, 2025 $ 4.26
+1.85%
$ 1.4 billion $ 2.12 million
Jan 7, 2025 $ 4.18
-2.23%
$ 1.38 billion $ 817,406
Jan 6, 2025 $ 4.27
-0.23%
$ 1.41 billion $ 1.68 million
Jan 5, 2025 $ 4.28
-0.15%
$ 1.41 billion $ 589,204
Jan 4, 2025 $ 4.29
+1.62%
$ 1.41 billion $ 1.06 million
Jan 3, 2025 $ 4.22
-0.54%
$ 1.39 billion $ 643,674
Jan 2, 2025 $ 4.25
+0.84%
$ 1.4 billion $ 2.27 million
Jan 1, 2025 $ 4.21
+5.93%
$ 1.39 billion $ 1.75 million
Dec 31, 2024 $ 3.97
+2.05%
$ 1.31 billion $ 587,872
Dec 30, 2024 $ 3.89
-2.77%
$ 1.28 billion $ 780,663
Dec 29, 2024 $ 4.01
-0.45%
$ 1.32 billion $ 368,981
Dec 28, 2024 $ 4.02
-1.47%
$ 1.33 billion $ 509,958
Dec 27, 2024 $ 4.08
-0.72%
$ 1.35 billion $ 466,907
Dec 26, 2024 $ 4.11
-2.63%
$ 1.36 billion $ 554,814
Dec 25, 2024 $ 4.22
+0.39%
$ 1.39 billion $ 489,266
Dec 24, 2024 $ 4.21
-0.37%
$ 1.39 billion $ 698,998
Dec 23, 2024 $ 4.22
-1.98%
$ 1.39 billion $ 2.57 million
Dec 22, 2024 $ 4.3
-1.25%
$ 1.42 billion $ 385,342
Dec 21, 2024 $ 4.35
+0.74%
$ 1.43 billion $ 515,214
Dec 20, 2024 $ 4.32
-3.96%
$ 1.42 billion $ 1.35 million
Dec 19, 2024 $ 4.5
+3.06%
$ 1.48 billion $ 3.07 million
Dec 18, 2024 $ 4.36
-3.30%
$ 1.44 billion $ 5.68 million
Dec 17, 2024 $ 4.51
+1.32%
$ 1.49 billion $ 11.22 million
Dec 16, 2024 $ 4.45
-1.32%
$ 1.47 billion $ 4.27 million
Dec 15, 2024 $ 4.51
-0.10%
$ 1.49 billion $ 408,260
Dec 14, 2024 $ 4.52
-0.49%
$ 1.49 billion $ 848,814
Dec 13, 2024 $ 4.54
+1.17%
$ 1.5 billion $ 3.07 million
Dec 12, 2024 $ 4.49
+3.46%
$ 1.48 billion $ 10.42 million