Dagcoin Historical Data

DAGS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000384
+0.00%
$ -- $ 97,867
Aug 29, 2025 $ 0.000385
-3.27%
$ -- $ 82,246
Aug 28, 2025 $ 0.000399
+1.53%
$ -- $ 108,128
Aug 27, 2025 $ 0.000395
-0.25%
$ -- $ 81,320
Aug 26, 2025 $ 0.000396
+1.54%
$ -- $ 84,923
Aug 25, 2025 $ 0.000391
-3.46%
$ -- $ 106,314
Aug 24, 2025 $ 0.000404
-0.98%
$ -- $ 93,187
Aug 23, 2025 $ 0.000409
-0.24%
$ -- $ 67,902
Aug 22, 2025 $ 0.000409
+5.68%
$ -- $ 114,171
Aug 21, 2025 $ 0.000387
-1.53%
$ -- $ 84,740
Aug 20, 2025 $ 0.000393
+0.77%
$ -- $ 87,379
Jul 18, 2025 $ 0.000399
+0.00%
$ -- $ 545
Jul 17, 2025 $ 0.000399
+1.01%
$ -- $ 547
Jul 16, 2025 $ 0.000341
-0.29%
$ -- $ 45,971
Jul 15, 2025 $ 0.000341
-0.29%
$ -- $ 95,072
Jul 14, 2025 $ 0.000341
-0.58%
$ -- $ 98,037
Jul 13, 2025 $ 0.00034
-22.37%
$ -- $ 93,760
Jul 12, 2025 $ 0.000436
-6.84%
$ -- $ 95,786
Jul 11, 2025 $ 0.000468
-0.64%
$ -- $ 82,638
Jul 10, 2025 $ 0.000465
-1.69%
$ -- $ 82,552
Jul 9, 2025 $ 0.000472
-1.46%
$ -- $ 56,939
Jul 8, 2025 $ 0.000478
-1.65%
$ -- $ 103,097
Jul 7, 2025 $ 0.000486
-0.21%
$ -- $ 125,447
Jul 6, 2025 $ 0.000486
-0.82%
$ -- $ 97,389
Jul 5, 2025 $ 0.000492
-1.01%
$ -- $ 95,105
Jul 4, 2025 $ 0.000489
-0.41%
$ -- $ 93,895
Jul 2, 2025 $ 0.000488
-0.20%
$ -- $ 117,787
Jul 1, 2025 $ 0.00049
-0.20%
$ -- $ 105,801
Jun 30, 2025 $ 0.000458
-5.57%
$ -- $ 85,184
Jun 29, 2025 $ 0.000484
-1.43%
$ -- $ 102,357
Jun 28, 2025 $ 0.000492
-0.81%
$ -- $ 100,268
Jun 27, 2025 $ 0.000495
+0.81%
$ -- $ 85,742
Jun 26, 2025 $ 0.000492
-2.96%
$ -- $ 87,997
Jun 25, 2025 $ 0.000506
-1.56%
$ -- $ 91,836
Jun 24, 2025 $ 0.000514
-0.77%
$ -- $ 109,639
Jun 23, 2025 $ 0.000518
-0.58%
$ -- $ 86,803
Jun 22, 2025 $ 0.000521
+0.19%
$ -- $ 90,240
Jun 21, 2025 $ 0.00052
+0.58%
$ -- $ 119,057
Jun 20, 2025 $ 0.000515
-1.53%
$ -- $ 86,710
Jun 19, 2025 $ 0.000522
+2.15%
$ -- $ 105,985
Jun 18, 2025 $ 0.000512
-0.97%
$ -- $ 82,707
Jun 17, 2025 $ 0.000518
+0.00%
$ -- $ 92,103
Jun 16, 2025 $ 0.000519
+0.19%
$ -- $ 113,717
Jun 15, 2025 $ 0.000518
+0.00%
$ -- $ 96,607
Jun 14, 2025 $ 0.000565
+0.36%
$ -- $ 96,178
Jun 13, 2025 $ 0.000563
-0.35%
$ -- $ 102,152
Jun 12, 2025 $ 0.000564
-0.35%
$ -- $ 95,617
Jun 11, 2025 $ 0.000566
+0.53%
$ -- $ 96,316
Jun 10, 2025 $ 0.000564
-0.70%
$ -- $ 80,368
Jun 9, 2025 $ 0.000568
+0.18%
$ -- $ 109,216