Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.000274
+2.74%
$-- $136,872
Jan 25, 2026 $0.000266
-4.41%
$-- $147,246
Jan 24, 2026 $0.000279
+0.54%
$-- $134,643
Jan 23, 2026 $0.000277
+0.62%
$-- $132,448
Jan 22, 2026 $0.000276
+2.38%
$-- $125,505
Jan 21, 2026 $0.000269
-0.30%
$-- $121,150
Jan 20, 2026 $0.00027
-2.32%
$-- $148,427
Jan 19, 2026 $0.000276
+1.95%
$-- $140,727
Jan 18, 2026 $0.000271
-0.40%
$-- $110,815
Jan 17, 2026 $0.000272
+1.30%
$-- $127,526
Jan 16, 2026 $0.000269
-0.88%
$-- $124,694
Jan 15, 2026 $0.000271
-19.59%
$-- $137,584
Jan 14, 2026 $0.000337
-4.13%
$-- $115,529
Jan 13, 2026 $0.000351
+3.11%
$-- $132,257
Jan 12, 2026 $0.000341
-0.21%
$-- $147,068
Jan 11, 2026 $0.000341
+0.80%
$-- $140,100
Jan 10, 2026 $0.000338
-0.59%
$-- $149,626
Jan 9, 2026 $0.00034
-0.64%
$-- $125,991
Jan 8, 2026 $0.000343
-0.23%
$-- $143,607
Jan 7, 2026 $0.000343
-3.70%
$-- $98,948
Jan 6, 2026 $0.000357
+0.25%
$-- $118,212
Jan 5, 2026 $0.000356
-1.98%
$-- $71,731
Jan 4, 2026 $0.000362
-0.41%
$-- $134,135
Jan 3, 2026 $0.000363
-0.19%
$-- $162,570
Jan 2, 2026 $0.000364
+3.18%
$-- $122,860
Jan 1, 2026 $0.000352
+0.80%
$-- $148,699
Dec 31, 2025 $0.00035
+0.34%
$-- $143,315
Dec 30, 2025 $0.000348
+0.35%
$-- $147,676
Dec 29, 2025 $0.000345
-1.57%
$-- $139,698
Dec 28, 2025 $0.00035
-0.40%
$-- $121,337
Dec 27, 2025 $0.000349
+0.23%
$-- $168,453
Dec 26, 2025 $0.000348
+1.13%
$-- $144,142
Dec 25, 2025 $0.000347
-1.87%
$-- $112,931
Dec 24, 2025 $0.000354
-2.56%
$-- $109,045
Dec 23, 2025 $0.000364
+0.94%
$-- $149,458
Dec 22, 2025 $0.000361
-1.04%
$-- $131,634
Dec 21, 2025 $0.000365
-0.19%
$-- $148,605
Dec 20, 2025 $0.000365
-2.35%
$-- $135,656
Dec 19, 2025 $0.000374
+7.31%
$-- $141,050
Dec 18, 2025 $0.000349
+0.75%
$-- $137,502
Dec 17, 2025 $0.000346
+1.41%
$-- $167,837
Dec 16, 2025 $0.000341
-0.18%
$-- $141,810
Dec 15, 2025 $0.000341
-3.40%
$-- $147,426
Dec 14, 2025 $0.000355
-0.87%
$-- $148,686
Dec 13, 2025 $0.000359
+0.56%
$-- $145,521
Dec 12, 2025 $0.000357
-4.47%
$-- $142,906
Dec 11, 2025 $0.000374
-2.78%
$-- $131,042
Dec 10, 2025 $0.000391
+2.46%
$-- $145,320
Dec 9, 2025 $0.000382
+7.04%
$-- $163,355
Dec 8, 2025 $0.000357
+0.17%
$-- $145,725