Dagcoin Historical Data

DAGS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.000705
-0.11%
$ -- $ 143,480
Jun 23, 9 PM $ 0.000705
+0.51%
$ -- $ 144,573
Jun 23, 8 PM $ 0.000702
-0.07%
$ -- $ 145,680
Jun 23, 7 PM $ 0.000702
+0.01%
$ -- $ 146,386
Jun 23, 6 PM $ 0.000702
-0.21%
$ -- $ 147,167
Jun 23, 5 PM $ 0.000704
-0.10%
$ -- $ 148,162
Jun 23, 4 PM $ 0.000704
-0.03%
$ -- $ 147,762
Jun 23, 3 PM $ 0.000704
+0.23%
$ -- $ 147,407
Jun 23, 2 PM $ 0.000702
-0.24%
$ -- $ 147,366
Jun 23, 1 PM $ 0.000704
-0.06%
$ -- $ 145,945
Jun 23, 12 PM $ 0.000704
+0.20%
$ -- $ 142,961
Jun 23, 11 AM $ 0.000703
+0.04%
$ -- $ 144,257
Jun 23, 10 AM $ 0.000703
-0.07%
$ -- $ 162,513
Jun 23, 9 AM $ 0.000703
+0.09%
$ -- $ 167,306
Jun 23, 8 AM $ 0.000702
-2.66%
$ -- $ 163,360
Jun 23, 7 AM $ 0.000723
-0.01%
$ -- $ 149,794
Jun 23, 6 AM $ 0.000723
-1.30%
$ -- $ 141,761
Jun 23, 5 AM $ 0.000733
+0.15%
$ -- $ 139,602
Jun 23, 4 AM $ 0.000732
+0.03%
$ -- $ 140,353
Jun 23, 3 AM $ 0.000732
-0.20%
$ -- $ 141,055
Jun 23, 2 AM $ 0.000733
+0.12%
$ -- $ 140,447
Jun 23, 1 AM $ 0.000733
+0.27%
$ -- $ 141,671
Jun 23, 12 AM $ 0.000731
-0.01%
$ -- $ 142,272
Jun 22, 11 PM $ 0.000731
-0.04%
$ -- $ 143,150
Jun 22, 10 PM $ 0.000731
-1.34%
$ -- $ 144,054
Jun 22, 9 PM $ 0.000741
-0.03%
$ -- $ 145,651
Jun 22, 8 PM $ 0.000741
-0.15%
$ -- $ 146,879
Jun 22, 7 PM $ 0.000742
+0.12%
$ -- $ 158,864
Jun 22, 6 PM $ 0.000742
+0.05%
$ -- $ 163,113
Jun 22, 5 PM $ 0.000741
-0.23%
$ -- $ 162,723
Jun 22, 4 PM $ 0.000743
-0.05%
$ -- $ 161,271
Jun 22, 3 PM $ 0.000743
-1.00%
$ -- $ 159,832
Jun 22, 2 PM $ 0.000751
-0.37%
$ -- $ 158,774
Jun 22, 1 PM $ 0.000753
+0.08%
$ -- $ 157,928
Jun 22, 12 PM $ 0.000753
+0.15%
$ -- $ 153,083
Jun 22, 11 AM $ 0.000751
+1.35%
$ -- $ 145,932
Jun 22, 10 AM $ 0.000742
-0.19%
$ -- $ 134,912
Jun 22, 9 AM $ 0.000743
+0.16%
$ -- $ 133,581
Jun 22, 8 AM $ 0.000742
+0.09%
$ -- $ 137,632
Jun 22, 7 AM $ 0.000741
-0.19%
$ -- $ 136,167
Jun 22, 6 AM $ 0.000743
+0.13%
$ -- $ 135,554
Jun 22, 5 AM $ 0.000742
+0.08%
$ -- $ 134,380
Jun 22, 4 AM $ 0.000742
+0.01%
$ -- $ 132,762
Jun 22, 3 AM $ 0.000742
+0.34%
$ -- $ 133,577
Jun 22, 2 AM $ 0.00074
-0.05%
$ -- $ 144,367
Jun 22, 1 AM $ 0.00074
+1.47%
$ -- $ 147,687
Jun 22, 12 AM $ 0.000729
+0.03%
$ -- $ 145,650
Jun 21, 11 PM $ 0.000728
-0.03%
$ -- $ 143,545
Jun 21, 10 PM $ 0.000728
+0.05%
$ -- $ 141,680
Jun 21, 9 PM $ 0.000727
-1.16%
$ -- $ 140,008