Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagcoin Historical Data

DAGS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 PM $0.000521
-0.04%
$-- $55,587
Oct 1, 1 PM $0.000521
-0.04%
$-- $58,197
Oct 1, 12 PM $0.000521
-0.08%
$-- $62,103
Oct 1, 11 AM $0.000522
+0.10%
$-- $65,505
Oct 1, 10 AM $0.000521
+0.19%
$-- $69,939
Oct 1, 9 AM $0.00052
+0.04%
$-- $74,099
Oct 1, 8 AM $0.00052
-0.13%
$-- $77,579
Oct 1, 7 AM $0.000525
-0.47%
$-- $80,328
Oct 1, 6 AM $0.000527
-0.04%
$-- $84,752
Oct 1, 5 AM $0.000528
+1.11%
$-- $88,211
Oct 1, 4 AM $0.000522
+0.06%
$-- $90,132
Oct 1, 3 AM $0.000521
+0.37%
$-- $93,538
Oct 1, 2 AM $0.000519
+0.10%
$-- $97,734
Oct 1, 1 AM $0.000519
-0.04%
$-- $101,255
Oct 1, 12 AM $0.00052
-0.35%
$-- $106,680
Sep 30, 11 PM $0.000522
+0.08%
$-- $119,855
Sep 30, 10 PM $0.000521
-0.21%
$-- $139,073
Sep 30, 9 PM $0.000522
+0.60%
$-- $153,900
Sep 30, 8 PM $0.000519
+0.12%
$-- $150,606
Sep 30, 7 PM $0.000518
-0.73%
$-- $141,296
Sep 30, 6 PM $0.000522
+0.02%
$-- $143,193
Sep 30, 5 PM $0.000522
-0.06%
$-- $143,878
Sep 30, 4 PM $0.000522
+0.08%
$-- $144,335
Sep 30, 3 PM $0.000522
-0.06%
$-- $144,915
Sep 30, 2 PM $0.000522
-0.21%
$-- $146,360
Sep 30, 1 PM $0.000524
-1.32%
$-- $148,545
Sep 30, 12 PM $0.000531
+1.47%
$-- $150,316
Sep 30, 11 AM $0.000524
+0.19%
$-- $166,115
Sep 30, 10 AM $0.000522
-0.04%
$-- $182,431
Sep 30, 9 AM $0.000523
+0.23%
$-- $188,889
Sep 30, 8 AM $0.000521
+0.10%
$-- $190,059
Sep 30, 7 AM $0.000521
+0.10%
$-- $192,314
Sep 30, 6 AM $0.000521
-0.13%
$-- $193,083
Sep 30, 5 AM $0.000521
+0.00%
$-- $192,606
Sep 30, 4 AM $0.000521
-0.15%
$-- $194,681
Sep 30, 3 AM $0.000522
+0.02%
$-- $193,934
Sep 30, 2 AM $0.000521
+0.02%
$-- $193,376
Sep 30, 1 AM $0.000521
-0.12%
$-- $193,550
Sep 30, 12 AM $0.000522
-0.02%
$-- $193,305
Sep 29, 11 PM $0.000522
+0.04%
$-- $184,685
Sep 29, 10 PM $0.000522
-0.19%
$-- $169,140
Sep 29, 9 PM $0.000522
-0.17%
$-- $158,456
Sep 29, 8 PM $0.000523
+0.23%
$-- $153,738
Sep 29, 7 PM $0.000522
-0.38%
$-- $163,561
Sep 29, 6 PM $0.000524
+0.77%
$-- $162,512
Sep 29, 5 PM $0.000519
+0.15%
$-- $171,690
Sep 29, 4 PM $0.000519
+0.02%
$-- $172,030
Sep 29, 3 PM $0.000519
-1.46%
$-- $170,562
Sep 29, 2 PM $0.000527
-0.66%
$-- $168,919
Sep 29, 1 PM $0.000531
-0.09%
$-- $166,945