Dagcoin Historical Data

DAGS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000665
+0.00%
$ -- $ 178,116
Today, at 12 AM $ 0.000665
+0.09%
$ -- $ 168,268
Yesterday, at 11 PM $ 0.000663
-0.23%
$ -- $ 161,731
Yesterday, at 10 PM $ 0.000665
-0.09%
$ -- $ 161,283
Yesterday, at 9 PM $ 0.000665
+0.32%
$ -- $ 154,345
Yesterday, at 8 PM $ 0.000664
-0.02%
$ -- $ 145,687
Yesterday, at 7 PM $ 0.000664
-0.20%
$ -- $ 143,538
Yesterday, at 6 PM $ 0.000665
-0.09%
$ -- $ 150,584
Yesterday, at 5 PM $ 0.000665
+0.14%
$ -- $ 161,361
Yesterday, at 4 PM $ 0.000664
+0.08%
$ -- $ 161,772
Yesterday, at 3 PM $ 0.000663
-1.72%
$ -- $ 169,258
Yesterday, at 2 PM $ 0.000673
+0.63%
$ -- $ 175,764
Yesterday, at 1 PM $ 0.000672
-3.20%
$ -- $ 174,388
Yesterday, at 12 PM $ 0.000694
-0.07%
$ -- $ 171,247
Yesterday, at 11 AM $ 0.000694
-1.13%
$ -- $ 157,989
Yesterday, at 10 AM $ 0.000702
-0.26%
$ -- $ 134,010
Yesterday, at 9 AM $ 0.000704
+0.03%
$ -- $ 123,480
Yesterday, at 8 AM $ 0.000704
+0.61%
$ -- $ 121,829
Yesterday, at 7 AM $ 0.0007
+0.07%
$ -- $ 121,212
Yesterday, at 6 AM $ 0.000699
+0.20%
$ -- $ 123,422
Yesterday, at 5 AM $ 0.000697
+1.19%
$ -- $ 131,810
Yesterday, at 4 AM $ 0.000687
+0.04%
$ -- $ 139,507
Yesterday, at 3 AM $ 0.000687
-0.28%
$ -- $ 141,898
Yesterday, at 2 AM $ 0.000689
+0.34%
$ -- $ 148,473
Yesterday, at 1 AM $ 0.000685
+0.00%
$ -- $ 148,554
Yesterday, at 12 AM $ 0.000686
-0.12%
$ -- $ 146,929
Jun 24, 11 PM $ 0.000686
-0.20%
$ -- $ 145,870
Jun 24, 10 PM $ 0.000688
+0.01%
$ -- $ 145,034
Jun 24, 9 PM $ 0.000687
+0.23%
$ -- $ 143,423
Jun 24, 8 PM $ 0.000686
+2.80%
$ -- $ 141,409
Jun 24, 7 PM $ 0.000667
+0.18%
$ -- $ 142,103
Jun 24, 6 PM $ 0.000666
+0.12%
$ -- $ 134,180
Jun 24, 5 PM $ 0.000665
-2.56%
$ -- $ 122,176
Jun 24, 4 PM $ 0.000683
-0.39%
$ -- $ 121,019
Jun 24, 3 PM $ 0.000686
-2.36%
$ -- $ 113,839
Jun 24, 2 PM $ 0.000702
-0.51%
$ -- $ 106,970
Jun 24, 1 PM $ 0.000705
-1.43%
$ -- $ 108,313
Jun 24, 12 PM $ 0.000715
+0.06%
$ -- $ 116,892
Jun 24, 11 AM $ 0.000714
+0.28%
$ -- $ 132,065
Jun 24, 10 AM $ 0.000713
-0.13%
$ -- $ 141,759
Jun 24, 9 AM $ 0.000714
-0.15%
$ -- $ 141,724
Jun 24, 8 AM $ 0.000715
+0.00%
$ -- $ 146,190
Jun 24, 7 AM $ 0.000715
+0.07%
$ -- $ 161,433
Jun 24, 6 AM $ 0.000714
+0.11%
$ -- $ 166,151
Jun 24, 5 AM $ 0.000713
-0.07%
$ -- $ 160,071
Jun 24, 4 AM $ 0.000714
-0.08%
$ -- $ 152,401
Jun 24, 3 AM $ 0.000714
+0.18%
$ -- $ 148,839
Jun 24, 2 AM $ 0.000713
-0.20%
$ -- $ 141,794
Jun 24, 1 AM $ 0.000714
+1.22%
$ -- $ 140,766
Jun 24, 12 AM $ 0.000705
+0.03%
$ -- $ 141,649
Download