Coinranking
Energy Fuels Inc. xStock Historical Data
UUUUx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 10 AM | $ 19.75 | +0.00% | ||
| Jun 3, 9 AM | $ 19.75 | +0.00% | ||
| Jun 3, 7 AM | $ 19.75 | +0.00% | ||
| Jun 3, 6 AM | $ 19.75 | +0.00% | ||
| Jun 2, 9 AM | $ 17.8 | +0.00% | ||
| Jun 2, 8 AM | $ 17.8 | +0.00% | ||
| Jun 2, 7 AM | $ 17.59 | +0.00% | ||
| Jun 2, 5 AM | $ 17.65 | +0.00% | ||
| Jun 1, 10 AM | $ 18.27 | +0.00% | ||
| May 29, 8 AM | $ 18.41 | +0.00% | ||
| May 29, 7 AM | $ 18.41 | +0.00% | ||
| May 29, 6 AM | $ 18.41 | +0.00% | ||
| May 28, 3 PM | $ 18.68 | +0.00% | ||
| May 28, 12 PM | $ 18.68 | +0.00% | ||
| May 28, 11 AM | $ 18.68 | +0.00% | ||
| May 28, 10 AM | $ 18.68 | +0.00% | ||
| May 28, 9 AM | $ 18.68 | +0.00% | ||
| May 28, 8 AM | $ 18.68 | +0.00% | ||
| May 27, 1 PM | $ 18.68 | +0.00% | ||
| May 27, 12 PM | $ 18.68 | +0.00% | ||
| May 27, 2 AM | $ 18.77 | +0.00% | ||
| May 27, 1 AM | $ 18.77 | +0.00% | ||
| May 26, 10 AM | $ 16.4 | +0.00% | ||
| May 26, 1 AM | $ 16.4 | +0.00% | ||
| May 22, 11 AM | $ 16.4 | +0.00% | ||
| May 22, 10 AM | $ 16.4 | +0.00% | ||
| May 22, 9 AM | $ 16.4 | +0.00% | ||
| May 21, 4 PM | $ 16.4 | +0.00% | ||
| May 21, 11 AM | $ 16.4 | +0.00% | ||
| May 21, 10 AM | $ 16.4 | +0.00% | ||
| May 21, 9 AM | $ 16.4 | +0.00% | ||
| May 21, 8 AM | $ 16.4 | +0.00% | ||
| May 21, 3 AM | $ 16.4 | +0.00% | ||
| May 21, 1 AM | $ 16.4 | +0.00% | ||
| May 20, 1 PM | $ 16.4 | +0.00% | ||
| May 20, 10 AM | $ 16.4 | +0.00% | ||
| May 20, 9 AM | $ 16.4 | +0.00% | ||
| May 20, 3 AM | $ 16.4 | +0.00% | ||
| May 19, 11 PM | $ 16.4 | +0.00% | ||
| May 19, 10 PM | $ 16.4 | +0.00% | ||
| May 19, 12 PM | $ 19.15 | +0.00% | ||
| May 19, 9 AM | $ 19.15 | +0.00% | ||
| May 19, 8 AM | $ 19.15 | +0.00% | ||
| May 19, 7 AM | $ 19.15 | +0.00% | ||
| May 19, 6 AM | $ 19.15 | +0.00% | ||
| May 18, 7 PM | $ 19.15 | +0.00% | ||
| May 18, 6 AM | $ 19.15 | +0.00% | ||
| May 18, 4 AM | $ 19.15 | +0.00% | ||
| May 15, 8 PM | $ 19.15 | +0.00% | ||
| May 15, 8 AM | $ 20.56 | +0.00% | ||