Energy Fuels Inc. xStock Historical Data

UUUUx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Yesterday, at 11 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Yesterday, at 6 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Yesterday, at 1 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Yesterday, at 12 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Yesterday, at 7 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Yesterday, at 6 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Yesterday, at 3 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 11, 10 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 11, 9 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 11, 2 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 11, 1 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 11, 9 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 11, 8 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 11, 6 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 11, 5 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 11, 1 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 10, 2 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 10, 12 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 10, 11 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 10, 10 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 10, 9 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 10, 7 AM $ 19.75
+0.00%
$ -- $ 54
Jun 10, 6 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 10, 5 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 10, 4 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 10, 3 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 9, 1 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 9, 11 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 9, 8 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 9, 4 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 8, 10 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 5, 11 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 5, 6 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 5, 2 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 5, 10 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 5, 8 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 5, 7 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 5, 6 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 4, 9 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 4, 7 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 4, 1 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 4, 12 AM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 3, 8 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 3, 7 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 3, 6 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 3, 5 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 3, 3 PM $ 19.75
+0.00%
$ 5.61 million $ 54
Jun 3, 1 PM $ 19.75
+0.00%
$ -- $ 165
Jun 3, 12 PM $ 19.75
+0.00%
$ 5.61 million $ 165
Download