MoonDAO Historical Data

MOONEY Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.000169
+0.00%
$ 441,784 $ 153
May 29, 4 PM $ 0.000169
-0.18%
$ 441,784 $ 153
May 29, 3 PM $ 0.000169
+0.00%
$ 442,570 $ 129
May 29, 2 PM $ 0.000169
+0.00%
$ 442,570 $ 129
May 29, 1 PM $ 0.000169
+0.00%
$ 442,570 $ 129
May 29, 12 PM $ 0.000169
+0.00%
$ 442,570 $ 131
May 29, 11 AM $ 0.000169
+0.00%
$ 442,570 $ 167
May 29, 10 AM $ 0.000169
-0.18%
$ 442,570 $ 199
May 29, 9 AM $ 0.000169
-0.24%
$ 443,356 $ 199
May 29, 8 AM $ 0.00017
+0.00%
$ 444,403 $ 175
May 29, 7 AM $ 0.00017
-0.35%
$ 444,403 $ 167
May 29, 6 AM $ 0.00017
+0.00%
$ 445,974 $ 178
May 29, 5 AM $ 0.00017
+0.00%
$ 445,974 $ 178
May 29, 4 AM $ 0.00017
+0.00%
$ 445,974 $ 227
May 29, 3 AM $ 0.00017
+0.00%
$ 445,974 $ 235
May 29, 2 AM $ 0.00017
+0.00%
$ 445,974 $ 254
May 29, 1 AM $ 0.00017
+0.12%
$ 445,974 $ 327
May 29, 12 AM $ 0.00017
+0.00%
$ 445,451 $ 299
May 28, 11 PM $ 0.00017
-0.35%
$ 445,451 $ 303
May 28, 10 PM $ 0.000171
+0.00%
$ 447,022 $ 286
May 28, 9 PM $ 0.000171
-0.29%
$ 447,022 $ 339
May 28, 8 PM $ 0.000171
+0.00%
$ 448,331 $ 348
May 28, 7 PM $ 0.000171
+0.00%
$ 448,331 $ 348
May 28, 6 PM $ 0.000171
+0.00%
$ 448,331 $ 348
May 28, 5 PM $ 0.000171
+0.00%
$ 448,331 $ 348
May 28, 4 PM $ 0.000171
+0.00%
$ 448,331 $ 348
May 28, 3 PM $ 0.000171
+0.00%
$ 448,331 $ 360
May 28, 2 PM $ 0.000171
+0.00%
$ 448,331 $ 360
May 28, 1 PM $ 0.000171
-0.23%
$ 448,331 $ 360
May 28, 12 PM $ 0.000172
-0.52%
$ 449,379 $ 358
May 28, 11 AM $ 0.000172
-0.35%
$ 451,736 $ 322
May 28, 10 AM $ 0.000173
+0.00%
$ 453,307 $ 290
May 28, 9 AM $ 0.000173
+0.00%
$ 453,307 $ 286
May 28, 8 AM $ 0.000173
+1.29%
$ 453,307 $ 290
May 28, 7 AM $ 0.000171
-1.95%
$ 447,546 $ 286
May 28, 6 AM $ 0.000174
+0.00%
$ 456,449 $ 250
May 28, 5 AM $ 0.000174
-0.57%
$ 456,449 $ 273
May 28, 4 AM $ 0.000175
+0.00%
$ 459,068 $ 224
May 28, 3 AM $ 0.000175
-0.40%
$ 459,068 $ 224
May 28, 2 AM $ 0.000176
+0.28%
$ 460,901 $ 245
May 28, 1 AM $ 0.000175
+0.23%
$ 459,592 $ 221
May 28, 12 AM $ 0.000175
-0.23%
$ 458,544 $ 484
May 27, 11 PM $ 0.000175
+0.00%
$ 459,592 $ 516
May 27, 10 PM $ 0.000175
-1.24%
$ 459,592 $ 544
May 27, 9 PM $ 0.000178
-1.88%
$ 465,353 $ 520
May 27, 8 PM $ 0.000181
+0.00%
$ 474,257 $ 519
May 27, 7 PM $ 0.000181
+0.00%
$ 474,257 $ 519
May 27, 6 PM $ 0.000181
+0.00%
$ 474,257 $ 519
May 27, 5 PM $ 0.000181
+0.00%
$ 474,257 $ 519
May 27, 4 PM $ 0.000181
-0.28%
$ 474,257 $ 519