MoonDAO Historical Data

MOONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000151
+0.00%
$ 392,814 $ 652
Yesterday $ 0.000144
-3.35%
$ 378,149 $ 338
Jun 13, 2026 $ 0.000149
+3.68%
$ 391,242 $ 590
Jun 12, 2026 $ 0.000144
-3.55%
$ 377,363 $ 968
Jun 11, 2026 $ 0.000149
+0.00%
$ -- $ 4
Jun 10, 2026 $ 0.000149
+0.46%
$ 390,457 $ 104
Jun 9, 2026 $ 0.000148
+1.17%
$ 388,672 $ 1,125
Jun 8, 2026 $ 0.000147
+3.24%
$ 384,172 $ 1,071
Jun 7, 2026 $ 0.000142
+4.49%
$ 372,125 $ 223
Jun 6, 2026 $ 0.000136
-1.88%
$ 356,151 $ 59
Jun 5, 2026 $ 0.000139
-13.16%
$ 362,960 $ 169
Jun 4, 2026 $ 0.00016
-2.09%
$ 417,954 $ 354
Jun 3, 2026 $ 0.000163
+2.39%
$ 426,857 $ 1,056
Jun 2, 2026 $ 0.000159
-5.35%
$ 416,906 $ 489
Jun 1, 2026 $ 0.000168
+0.36%
$ 440,475 $ 54
May 31, 2026 $ 0.000168
-1.87%
$ 438,904 $ 144
May 30, 2026 $ 0.000171
+1.97%
$ 447,284 $ 469
May 29, 2026 $ 0.000167
-1.53%
$ 438,642 $ 215
May 28, 2026 $ 0.00017
-3.08%
$ 445,451 $ 303
May 27, 2026 $ 0.000175
-3.47%
$ 459,592 $ 516
May 26, 2026 $ 0.000182
-0.66%
$ 476,090 $ 656
May 25, 2026 $ 0.000183
+4.21%
$ 479,233 $ 866
May 24, 2026 $ 0.000176
+0.80%
$ 459,854 $ 576
May 23, 2026 $ 0.000174
-2.52%
$ 456,188 $ 504
May 22, 2026 $ 0.000179
-0.50%
$ 467,972 $ 153
May 21, 2026 $ 0.00018
-0.77%
$ 470,329 $ 501
May 20, 2026 $ 0.000181
-0.77%
$ 473,995 $ 452
May 19, 2026 $ 0.000182
+0.85%
$ 477,661 $ 534
May 18, 2026 $ 0.000181
-3.84%
$ 473,649 $ 567
May 17, 2026 $ 0.000188
+1.18%
$ 492,588 $ 12
May 16, 2026 $ 0.000186
-4.91%
$ 486,827 $ 1,050
May 15, 2026 $ 0.000195
+5.73%
$ 511,967 $ 570
May 14, 2026 $ 0.000185
-6.85%
$ 484,208 $ 577
May 13, 2026 $ 0.000198
+7.07%
$ 519,823 $ 1,910
May 12, 2026 $ 0.000185
-9.96%
$ 485,518 $ 1,674
May 11, 2026 $ 0.000206
+4.41%
$ 539,202 $ 940
May 10, 2026 $ 0.000197
+3.25%
$ 516,433 $ 1,146
May 9, 2026 $ 0.000191
-0.52%
$ 500,183 $ 2,317
May 8, 2026 $ 0.000192
+0.63%
$ 502,801 $ 716
May 7, 2026 $ 0.000245
+25.71%
$ 641,596 $ 5,125
May 6, 2026 $ 0.000195
-0.92%
$ 510,396 $ 604
May 5, 2026 $ 0.000197
-1.50%
$ 515,110 $ 830
May 4, 2026 $ 0.0002
+2.52%
$ 522,966 $ 925
May 3, 2026 $ 0.000195
-0.26%
$ 510,134 $ 414
May 2, 2026 $ 0.000195
+6.26%
$ 511,443 $ 964
May 1, 2026 $ 0.000184
+1.32%
$ 481,328 $ 876
Apr 30, 2026 $ 0.000181
+5.77%
$ 475,043 $ 920
Apr 29, 2026 $ 0.000171
-15.93%
$ 449,117 $ 199
Apr 28, 2026 $ 0.000204
+13.71%
$ 534,226 $ 873
Apr 27, 2026 $ 0.000179
-10.17%
$ 469,805 $ 711
Download