MoonDAO Historical Data

MOONEY Page 86
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000231
-1.20%
$ 605,457 $ 12,378
Dec 23, 4 PM $ 0.000234
+1.08%
$ 612,789 $ 12,309
Dec 23, 3 PM $ 0.000231
+0.61%
$ 606,242 $ 12,287
Dec 23, 2 PM $ 0.00023
-1.41%
$ 602,576 $ 12,285
Dec 23, 1 PM $ 0.000234
-0.34%
$ 612,789 $ 12,278
Dec 23, 12 PM $ 0.000235
+0.00%
$ 614,884 $ 12,275
Dec 23, 11 AM $ 0.000235
-0.25%
$ 614,884 $ 12,229
Dec 23, 10 AM $ 0.000235
+0.26%
$ 616,455 $ 12,241
Dec 23, 9 AM $ 0.000235
+0.00%
$ 614,884 $ 12,165
Dec 23, 8 AM $ 0.000235
-0.25%
$ 614,884 $ 12,223
Dec 23, 7 AM $ 0.000235
+0.00%
$ 616,455 $ 12,082
Dec 23, 6 AM $ 0.000235
-1.01%
$ 616,455 $ 12,150
Dec 23, 5 AM $ 0.000238
+0.42%
$ 622,217 $ 12,207
Dec 23, 4 AM $ 0.000237
+0.00%
$ 620,122 $ 12,141
Dec 23, 3 AM $ 0.000237
-0.88%
$ 620,122 $ 12,060
Dec 23, 2 AM $ 0.000239
-0.21%
$ 625,621 $ 12,052
Dec 23, 1 AM $ 0.000239
+0.00%
$ 626,930 $ 11,978
Dec 23, 12 AM $ 0.000239
-0.08%
$ 626,407 $ 11,927
Dec 22, 11 PM $ 0.000239
-0.37%
$ 625,621 $ 11,876
Dec 22, 10 PM $ 0.00024
+1.01%
$ 629,287 $ 11,968
Dec 22, 9 PM $ 0.000238
+0.21%
$ 623,002 $ 12,067
Dec 22, 8 PM $ 0.000237
-0.13%
$ 621,693 $ 12,020
Dec 22, 7 PM $ 0.000238
-1.04%
$ 622,479 $ 11,976
Dec 22, 6 PM $ 0.00024
-0.25%
$ 629,025 $ 11,967
Dec 22, 5 PM $ 0.000241
-0.21%
$ 630,597 $ 11,944
Dec 22, 4 PM $ 0.000241
+0.00%
$ 630,597 $ 11,927
Dec 22, 3 PM $ 0.000241
-1.87%
$ 631,906 $ 11,909
Dec 22, 2 PM $ 0.000246
-1.84%
$ 643,952 $ 12,015
Dec 22, 1 PM $ 0.00025
+0.00%
$ 655,999 $ 11,973
Dec 22, 12 PM $ 0.00025
+0.28%
$ 655,999 $ 12,092
Dec 22, 11 AM $ 0.000249
-0.16%
$ 653,118 $ 12,099
Dec 22, 10 AM $ 0.00025
+0.00%
$ 654,166 $ 12,086
Dec 22, 9 AM $ 0.00025
+0.00%
$ 654,166 $ 12,016
Dec 22, 8 AM $ 0.00025
+0.44%
$ 654,166 $ 11,980
Dec 22, 7 AM $ 0.000249
+0.00%
$ 651,285 $ 12,071
Dec 22, 6 AM $ 0.000249
-0.20%
$ 651,285 $ 12,012
Dec 22, 5 AM $ 0.000249
+0.20%
$ 652,594 $ 11,947
Dec 22, 4 AM $ 0.000249
+0.81%
$ 651,285 $ 11,914
Dec 22, 3 AM $ 0.000247
+0.24%
$ 646,571 $ 11,928
Dec 22, 2 AM $ 0.000246
-1.24%
$ 645,000 $ 11,803
Dec 22, 1 AM $ 0.000249
+0.81%
$ 653,118 $ 11,916
Dec 22, 12 AM $ 0.000247
+0.41%
$ 647,881 $ 12,100
Dec 21, 11 PM $ 0.000246
+0.82%
$ 645,262 $ 12,164
Dec 21, 10 PM $ 0.000244
-0.20%
$ 640,024 $ 12,045
Dec 21, 9 PM $ 0.000245
+0.20%
$ 641,334 $ 12,044
Dec 21, 8 PM $ 0.000244
-0.20%
$ 640,024 $ 12,129
Dec 21, 7 PM $ 0.000245
+0.62%
$ 641,334 $ 12,090
Dec 21, 6 PM $ 0.000243
+0.00%
$ 637,406 $ 12,098
Dec 21, 5 PM $ 0.000243
+0.21%
$ 637,406 $ 12,081
Dec 21, 4 PM $ 0.000243
+0.00%
$ 636,096 $ 12,105