MoonDAO Historical Data

MOONEY Page 85
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.000235
+0.00%
$ 614,360 $ 11,596
Dec 25, 4 PM $ 0.000235
-0.26%
$ 614,360 $ 11,616
Dec 25, 3 PM $ 0.000235
+1.07%
$ 615,932 $ 11,573
Dec 25, 2 PM $ 0.000232
-0.26%
$ 607,814 $ 11,658
Dec 25, 1 PM $ 0.000233
+0.26%
$ 609,385 $ 11,864
Dec 25, 12 PM $ 0.000232
-0.26%
$ 607,814 $ 11,859
Dec 25, 11 AM $ 0.000233
+0.26%
$ 609,385 $ 11,738
Dec 25, 10 AM $ 0.000233
+0.26%
$ 609,385 $ 11,892
Dec 25, 9 AM $ 0.000232
+0.00%
$ 607,814 $ 11,836
Dec 25, 8 AM $ 0.000233
-0.68%
$ 609,385 $ 11,795
Dec 25, 7 AM $ 0.000234
+0.00%
$ 612,004 $ 11,771
Dec 25, 6 AM $ 0.000234
+0.00%
$ 612,004 $ 11,726
Dec 25, 5 AM $ 0.000234
-0.26%
$ 612,004 $ 11,679
Dec 25, 4 AM $ 0.000234
+0.00%
$ 613,575 $ 11,678
Dec 25, 3 AM $ 0.000234
+0.00%
$ 613,575 $ 11,781
Dec 25, 2 AM $ 0.000234
+0.26%
$ 612,004 $ 11,870
Dec 25, 1 AM $ 0.000234
+0.00%
$ 612,004 $ 12,028
Dec 25, 12 AM $ 0.000234
+0.00%
$ 612,004 $ 12,010
Dec 24, 11 PM $ 0.000234
-0.26%
$ 613,575 $ 11,974
Dec 24, 10 PM $ 0.000234
+0.26%
$ 613,575 $ 11,912
Dec 24, 9 PM $ 0.000234
+0.00%
$ 612,004 $ 11,970
Dec 24, 8 PM $ 0.000234
+0.00%
$ 612,527 $ 11,978
Dec 24, 7 PM $ 0.000234
+0.00%
$ 612,527 $ 12,055
Dec 24, 6 PM $ 0.000234
+0.09%
$ 612,527 $ 12,129
Dec 24, 5 PM $ 0.000234
+0.00%
$ 612,004 $ 12,167
Dec 24, 4 PM $ 0.000234
+0.86%
$ 613,575 $ 12,133
Dec 24, 3 PM $ 0.000232
+0.87%
$ 608,337 $ 12,214
Dec 24, 2 PM $ 0.00023
-1.50%
$ 603,100 $ 12,179
Dec 24, 1 PM $ 0.000234
+0.17%
$ 612,265 $ 12,119
Dec 24, 12 PM $ 0.000233
-0.17%
$ 611,218 $ 12,221
Dec 24, 11 AM $ 0.000234
+0.04%
$ 611,218 $ 12,310
Dec 24, 10 AM $ 0.000234
+0.13%
$ 612,004 $ 12,213
Dec 24, 9 AM $ 0.000233
+0.00%
$ 611,218 $ 12,335
Dec 24, 8 AM $ 0.000233
-0.04%
$ 611,218 $ 12,355
Dec 24, 7 AM $ 0.000233
+0.04%
$ 611,480 $ 12,445
Dec 24, 6 AM $ 0.000233
-0.04%
$ 611,218 $ 12,459
Dec 24, 5 AM $ 0.000233
+0.00%
$ 611,218 $ 12,514
Dec 24, 4 AM $ 0.000233
-0.04%
$ 611,218 $ 12,529
Dec 24, 3 AM $ 0.000233
+0.00%
$ 611,218 $ 12,565
Dec 24, 2 AM $ 0.000233
-0.81%
$ 611,480 $ 12,559
Dec 24, 1 AM $ 0.000235
+0.21%
$ 616,455 $ 12,448
Dec 24, 12 AM $ 0.000235
+0.00%
$ 615,146 $ 12,474
Dec 23, 11 PM $ 0.000235
-0.04%
$ 615,146 $ 12,514
Dec 23, 10 PM $ 0.000234
-0.64%
$ 613,837 $ 12,471
Dec 23, 9 PM $ 0.000236
-0.21%
$ 617,765 $ 12,429
Dec 23, 8 PM $ 0.000236
+1.03%
$ 619,074 $ 12,335
Dec 23, 7 PM $ 0.000233
-0.26%
$ 611,218 $ 12,378
Dec 23, 6 PM $ 0.000234
+1.21%
$ 612,789 $ 12,373
Dec 23, 5 PM $ 0.000231
-1.20%
$ 605,457 $ 12,378
Dec 23, 4 PM $ 0.000234
+1.08%
$ 612,789 $ 12,309