MoonDAO Historical Data

MOONEY Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000237
-0.04%
$ 621,693 $ 11,986
Dec 31, 5 PM $ 0.000237
+0.04%
$ 621,955 $ 12,088
Dec 31, 4 PM $ 0.000237
+0.00%
$ 621,693 $ 12,063
Dec 31, 3 PM $ 0.000237
+0.00%
$ 621,693 $ 11,851
Dec 31, 2 PM $ 0.000237
+0.00%
$ 621,693 $ 11,874
Dec 31, 1 PM $ 0.000237
+0.00%
$ 621,693 $ 11,952
Dec 31, 12 PM $ 0.000237
+0.00%
$ 621,693 $ 11,909
Dec 31, 11 AM $ 0.000238
+0.13%
$ 623,002 $ 11,884
Dec 31, 10 AM $ 0.000238
+0.00%
$ 622,217 $ 11,907
Dec 31, 9 AM $ 0.000238
+0.08%
$ 622,217 $ 11,900
Dec 31, 8 AM $ 0.000237
-0.08%
$ 621,693 $ 11,808
Dec 31, 7 AM $ 0.000238
+0.00%
$ 621,693 $ 11,730
Dec 31, 6 AM $ 0.000238
+0.00%
$ 622,217 $ 11,630
Dec 31, 5 AM $ 0.000238
+0.08%
$ 622,217 $ 11,588
Dec 31, 4 AM $ 0.000237
+0.00%
$ 621,693 $ 11,631
Dec 31, 3 AM $ 0.000237
-0.21%
$ 621,693 $ 11,666
Dec 31, 2 AM $ 0.000238
+0.21%
$ 623,002 $ 11,695
Dec 31, 1 AM $ 0.000237
+0.89%
$ 621,693 $ 11,711
Dec 31, 12 AM $ 0.000235
+0.00%
$ 616,194 $ 11,652
Dec 30, 11 PM $ 0.000235
-0.08%
$ 616,194 $ 11,741
Dec 30, 10 PM $ 0.000235
+0.00%
$ 616,717 $ 11,721
Dec 30, 9 PM $ 0.000235
+0.00%
$ 616,717 $ 11,759
Dec 30, 8 PM $ 0.000235
+0.00%
$ 616,194 $ 11,701
Dec 30, 7 PM $ 0.000235
-0.68%
$ 616,194 $ 11,762
Dec 30, 6 PM $ 0.000237
-0.21%
$ 620,384 $ 11,900
Dec 30, 5 PM $ 0.000237
+0.17%
$ 621,693 $ 11,791
Dec 30, 4 PM $ 0.000237
-0.17%
$ 620,645 $ 11,820
Dec 30, 3 PM $ 0.000237
+0.00%
$ 621,693 $ 11,902
Dec 30, 2 PM $ 0.000237
+0.21%
$ 621,693 $ 11,954
Dec 30, 1 PM $ 0.000237
+0.00%
$ 620,384 $ 11,868
Dec 30, 12 PM $ 0.000237
+0.00%
$ 620,384 $ 11,890
Dec 30, 11 AM $ 0.000237
+0.21%
$ 621,693 $ 11,864
Dec 30, 10 AM $ 0.000237
-0.21%
$ 620,384 $ 11,787
Dec 30, 9 AM $ 0.000237
+0.00%
$ 621,693 $ 11,769
Dec 30, 8 AM $ 0.000237
+0.77%
$ 621,693 $ 11,813
Dec 30, 7 AM $ 0.000235
+0.00%
$ 616,194 $ 11,792
Dec 30, 6 AM $ 0.000235
+0.00%
$ 615,670 $ 11,861
Dec 30, 5 AM $ 0.000235
-0.21%
$ 615,670 $ 11,857
Dec 30, 4 AM $ 0.000236
-0.38%
$ 616,979 $ 11,859
Dec 30, 3 AM $ 0.000236
+1.68%
$ 619,336 $ 11,915
Dec 30, 2 AM $ 0.000233
-0.98%
$ 609,123 $ 11,871
Dec 30, 1 AM $ 0.000235
+0.26%
$ 615,146 $ 11,930
Dec 30, 12 AM $ 0.000234
-0.26%
$ 615,146 $ 12,013
Dec 29, 11 PM $ 0.000234
+0.00%
$ 613,575 $ 11,886
Dec 29, 10 PM $ 0.000234
-0.26%
$ 613,575 $ 11,816
Dec 29, 9 PM $ 0.000234
+0.00%
$ 613,575 $ 11,805
Dec 29, 8 PM $ 0.000234
-0.26%
$ 613,575 $ 11,793
Dec 29, 7 PM $ 0.000235
+0.43%
$ 615,146 $ 11,758
Dec 29, 6 PM $ 0.000234
-0.21%
$ 612,527 $ 11,623
Dec 29, 5 PM $ 0.000234
+0.21%
$ 613,837 $ 11,670