MoonDAO Historical Data

MOONEY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000249
+0.04%
$ 653,380 $ 12,204
Jan 2, 4 PM $ 0.000249
+2.26%
$ 653,380 $ 12,144
Jan 2, 3 PM $ 0.000244
-0.85%
$ 638,715 $ 12,116
Jan 2, 2 PM $ 0.000246
+1.82%
$ 644,476 $ 11,976
Jan 2, 1 PM $ 0.000242
+0.21%
$ 634,001 $ 11,844
Jan 2, 12 PM $ 0.000242
-0.21%
$ 632,692 $ 11,842
Jan 2, 11 AM $ 0.000242
+0.08%
$ 634,001 $ 11,893
Jan 2, 10 AM $ 0.000242
+0.12%
$ 633,477 $ 11,850
Jan 2, 9 AM $ 0.000242
+0.88%
$ 632,692 $ 11,857
Jan 2, 8 AM $ 0.000239
+0.00%
$ 627,192 $ 11,791
Jan 2, 7 AM $ 0.000239
+0.00%
$ 627,192 $ 11,870
Jan 2, 6 AM $ 0.000239
+0.00%
$ 627,192 $ 11,841
Jan 2, 5 AM $ 0.000239
+0.21%
$ 627,192 $ 11,897
Jan 2, 4 AM $ 0.000239
+0.04%
$ 627,192 $ 11,853
Jan 2, 3 AM $ 0.000239
+0.84%
$ 626,930 $ 11,892
Jan 2, 2 AM $ 0.000237
-0.25%
$ 621,693 $ 11,863
Jan 2, 1 AM $ 0.000238
+0.13%
$ 623,264 $ 11,837
Jan 2, 12 AM $ 0.000238
+0.00%
$ 622,479 $ 11,913
Jan 1, 11 PM $ 0.000238
+0.13%
$ 622,479 $ 11,986
Jan 1, 10 PM $ 0.000237
-0.25%
$ 621,693 $ 11,899
Jan 1, 9 PM $ 0.000238
+0.25%
$ 623,264 $ 11,897
Jan 1, 8 PM $ 0.000237
+0.00%
$ 621,693 $ 11,914
Jan 1, 7 PM $ 0.000237
-0.25%
$ 621,693 $ 12,000
Jan 1, 6 PM $ 0.000238
+0.25%
$ 623,264 $ 11,949
Jan 1, 5 PM $ 0.000237
+0.00%
$ 621,693 $ 11,762
Jan 1, 4 PM $ 0.000237
-0.25%
$ 621,693 $ 11,789
Jan 1, 3 PM $ 0.000238
+0.21%
$ 623,264 $ 11,950
Jan 1, 2 PM $ 0.000237
+0.00%
$ 621,955 $ 12,018
Jan 1, 1 PM $ 0.000237
+0.00%
$ 621,955 $ 12,017
Jan 1, 12 PM $ 0.000237
+0.00%
$ 621,955 $ 11,996
Jan 1, 11 AM $ 0.000237
+0.04%
$ 621,955 $ 12,013
Jan 1, 10 AM $ 0.000237
-0.04%
$ 621,693 $ 12,046
Jan 1, 9 AM $ 0.000237
+0.00%
$ 621,955 $ 12,069
Jan 1, 8 AM $ 0.000237
+0.00%
$ 621,955 $ 12,135
Jan 1, 7 AM $ 0.000237
-0.04%
$ 621,693 $ 12,137
Jan 1, 6 AM $ 0.000237
-0.21%
$ 621,955 $ 12,174
Jan 1, 5 AM $ 0.000238
+0.00%
$ 623,264 $ 12,204
Jan 1, 4 AM $ 0.000238
+0.00%
$ 623,264 $ 12,267
Jan 1, 3 AM $ 0.000238
+0.00%
$ 623,264 $ 12,161
Jan 1, 2 AM $ 0.000238
+0.25%
$ 623,264 $ 12,108
Jan 1, 1 AM $ 0.000238
+0.25%
$ 623,264 $ 12,000
Jan 1, 12 AM $ 0.000237
+0.00%
$ 621,693 $ 11,990
Dec 31, 11 PM $ 0.000237
-0.04%
$ 621,693 $ 11,949
Dec 31, 10 PM $ 0.000237
+0.04%
$ 621,955 $ 12,018
Dec 31, 9 PM $ 0.000237
+0.00%
$ 621,693 $ 12,000
Dec 31, 8 PM $ 0.000237
+0.00%
$ 621,693 $ 11,974
Dec 31, 7 PM $ 0.000237
-0.04%
$ 621,693 $ 11,966
Dec 31, 6 PM $ 0.000237
-0.04%
$ 621,693 $ 11,986
Dec 31, 5 PM $ 0.000237
+0.04%
$ 621,955 $ 12,088
Dec 31, 4 PM $ 0.000237
+0.00%
$ 621,693 $ 12,063