MoonDAO Historical Data

MOONEY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000248
+0.00%
$ 650,499 $ 11,845
Jan 4, 4 PM $ 0.000248
+0.00%
$ 650,499 $ 12,109
Jan 4, 3 PM $ 0.000248
+0.00%
$ 650,499 $ 11,961
Jan 4, 2 PM $ 0.000248
-0.24%
$ 650,499 $ 11,999
Jan 4, 1 PM $ 0.000249
+0.00%
$ 652,071 $ 12,034
Jan 4, 12 PM $ 0.000249
+0.00%
$ 652,071 $ 12,008
Jan 4, 11 AM $ 0.000249
+0.24%
$ 652,071 $ 11,988
Jan 4, 10 AM $ 0.000248
+0.00%
$ 650,499 $ 11,971
Jan 4, 9 AM $ 0.000248
+0.00%
$ 650,499 $ 11,936
Jan 4, 8 AM $ 0.000248
-0.24%
$ 650,499 $ 11,962
Jan 4, 7 AM $ 0.000249
-0.76%
$ 652,071 $ 11,918
Jan 4, 6 AM $ 0.000251
+0.00%
$ 657,046 $ 11,866
Jan 4, 5 AM $ 0.000251
-0.12%
$ -- $ 11,957
Jan 4, 4 AM $ 0.000251
+0.00%
$ -- $ 11,916
Jan 4, 3 AM $ 0.000251
+0.00%
$ -- $ 11,994
Jan 4, 2 AM $ 0.000251
+0.12%
$ -- $ 11,920
Jan 4, 1 AM $ 0.000251
-0.63%
$ 657,046 $ 11,939
Jan 4, 12 AM $ 0.000252
+1.65%
$ -- $ 12,720
Jan 3, 11 PM $ 0.000248
+0.00%
$ 648,928 $ 12,598
Jan 3, 10 PM $ 0.000248
+0.00%
$ 650,499 $ 12,591
Jan 3, 9 PM $ 0.000248
+0.57%
$ 648,928 $ 12,501
Jan 3, 8 PM $ 0.000246
-0.24%
$ 645,262 $ 12,559
Jan 3, 7 PM $ 0.000247
+0.00%
$ 646,833 $ 12,674
Jan 3, 6 PM $ 0.000247
+0.57%
$ 646,833 $ 12,613
Jan 3, 5 PM $ 0.000245
-0.04%
$ 647,619 $ 12,629
Jan 3, 4 PM $ 0.000245
+0.04%
$ 641,334 $ 12,392
Jan 3, 3 PM $ 0.000245
+0.00%
$ 641,072 $ 12,514
Jan 3, 2 PM $ 0.000245
+0.00%
$ 641,334 $ 12,579
Jan 3, 1 PM $ 0.000245
+0.00%
$ 641,334 $ 12,688
Jan 3, 12 PM $ 0.000245
+0.04%
$ 641,072 $ 12,747
Jan 3, 11 AM $ 0.000245
-0.04%
$ 641,072 $ 12,747
Jan 3, 10 AM $ 0.000245
+0.04%
$ 641,334 $ 12,727
Jan 3, 9 AM $ 0.000245
+0.00%
$ 641,072 $ 12,752
Jan 3, 8 AM $ 0.000245
+0.00%
$ 641,334 $ 12,739
Jan 3, 7 AM $ 0.000245
-0.81%
$ 641,334 $ 12,665
Jan 3, 6 AM $ 0.000247
-0.24%
$ 646,571 $ 12,820
Jan 3, 5 AM $ 0.000247
-0.32%
$ 648,142 $ 12,830
Jan 3, 4 AM $ 0.000248
+0.00%
$ 650,237 $ 12,796
Jan 3, 3 AM $ 0.000249
+0.00%
$ 651,547 $ 12,745
Jan 3, 2 AM $ 0.000249
+0.00%
$ 651,547 $ 12,852
Jan 3, 1 AM $ 0.000249
+0.69%
$ 651,547 $ 12,919
Jan 3, 12 AM $ 0.000247
+0.00%
$ 647,619 $ 12,080
Jan 2, 11 PM $ 0.000247
+0.08%
$ 647,619 $ 12,072
Jan 2, 10 PM $ 0.000247
+0.00%
$ 647,619 $ 12,104
Jan 2, 9 PM $ 0.000247
+0.00%
$ 647,619 $ 12,165
Jan 2, 8 PM $ 0.000247
+0.00%
$ 647,619 $ 12,202
Jan 2, 7 PM $ 0.000247
+0.20%
$ 647,619 $ 12,049
Jan 2, 6 PM $ 0.000247
-1.08%
$ 646,309 $ 12,151
Jan 2, 5 PM $ 0.000249
+0.04%
$ 653,380 $ 12,204
Jan 2, 4 PM $ 0.000249
+2.26%
$ 653,380 $ 12,144