MoonDAO Historical Data

MOONEY Page 8
Date Close Price change Market cap Trading volume
1:36 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:35 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:34 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:33 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:32 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:31 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:30 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:29 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:28 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:27 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:26 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:25 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:24 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:23 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:22 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:21 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:20 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:19 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:18 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:17 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:16 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:15 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:14 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:13 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:12 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:11 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:10 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:09 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:08 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:07 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:06 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:05 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:04 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:03 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:02 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:01 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
1:00 PM $ 0.000158
+0.00%
$ 413,240 $ 1,257
12:59 PM $ 0.000158
+0.00%
$ 413,240 $ 1,261
12:58 PM $ 0.000158
+0.00%
$ 413,240 $ 1,261
12:57 PM $ 0.000158
+0.00%
$ 413,240 $ 1,261
12:56 PM $ 0.000158
+0.00%
$ 413,240 $ 1,261
12:55 PM $ 0.000158
+0.00%
$ 413,240 $ 1,265
12:54 PM $ 0.000158
+0.00%
$ 413,240 $ 1,265
12:53 PM $ 0.000158
+0.00%
$ 413,240 $ 1,265
12:52 PM $ 0.000158
+0.00%
$ 413,240 $ 1,265
12:51 PM $ 0.000158
+0.00%
$ 413,240 $ 1,269
12:50 PM $ 0.000158
+0.00%
$ 413,240 $ 1,269
12:49 PM $ 0.000158
+0.00%
$ 413,240 $ 1,269
12:48 PM $ 0.000158
+0.00%
$ 413,240 $ 1,269
12:47 PM $ 0.000158
+0.00%
$ 413,240 $ 1,269