MoonDAO Historical Data

MOONEY Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.000168
+0.00%
$ 438,904 $ 228
May 31, 5 PM $ 0.000168
+0.00%
$ 438,904 $ 276
May 31, 4 PM $ 0.000168
-0.30%
$ 438,904 $ 288
May 31, 3 PM $ 0.000168
+0.00%
$ 440,213 $ 304
May 31, 2 PM $ 0.000168
+0.00%
$ 440,213 $ 330
May 31, 1 PM $ 0.000168
+0.00%
$ 440,213 $ 330
May 31, 12 PM $ 0.000168
+0.00%
$ 440,213 $ 334
May 31, 11 AM $ 0.000168
+0.00%
$ 440,213 $ 354
May 31, 10 AM $ 0.000168
+0.00%
$ 440,213 $ 370
May 31, 9 AM $ 0.000168
+2.50%
$ 440,213 $ 374
May 31, 8 AM $ 0.000164
+0.00%
$ 429,476 $ 401
May 31, 7 AM $ 0.000164
+0.00%
$ 429,476 $ 412
May 31, 6 AM $ 0.000164
+0.00%
$ 429,476 $ 460
May 31, 5 AM $ 0.000164
+0.00%
$ 429,476 $ 476
May 31, 4 AM $ 0.000164
+0.00%
$ 429,476 $ 484
May 31, 3 AM $ 0.000164
-3.93%
$ 429,476 $ 484
May 31, 2 AM $ 0.000171
-0.06%
$ 447,022 $ 451
May 31, 1 AM $ 0.000171
+0.00%
$ 447,284 $ 437
May 31, 12 AM $ 0.000171
+0.00%
$ 447,284 $ 449
May 30, 11 PM $ 0.000171
+0.00%
$ 447,284 $ 469
May 30, 10 PM $ 0.000171
-0.29%
$ 447,284 $ 461
May 30, 9 PM $ 0.000171
+0.29%
$ 448,593 $ 500
May 30, 8 PM $ 0.000171
+0.00%
$ 447,284 $ 543
May 30, 7 PM $ 0.000171
+5.50%
$ 447,284 $ 527
May 30, 6 PM $ 0.000162
+0.00%
$ 423,977 $ 475
May 30, 5 PM $ 0.000162
-3.86%
$ 423,977 $ 427
May 30, 4 PM $ 0.000168
+0.66%
$ 440,999 $ 415
May 30, 3 PM $ 0.000167
+1.76%
$ 438,118 $ 415
May 30, 2 PM $ 0.000164
+0.00%
$ 430,524 $ 389
May 30, 1 PM $ 0.000164
+0.00%
$ 430,524 $ 389
May 30, 12 PM $ 0.000164
+0.00%
$ 430,524 $ 385
May 30, 11 AM $ 0.000164
+0.00%
$ 430,524 $ 365
May 30, 10 AM $ 0.000164
+0.00%
$ 430,524 $ 349
May 30, 9 AM $ 0.000164
-2.38%
$ 430,524 $ 349
May 30, 8 AM $ 0.000168
-0.59%
$ 440,999 $ 349
May 30, 7 AM $ 0.000169
+4.18%
$ 443,617 $ 350
May 30, 6 AM $ 0.000163
-0.73%
$ 425,810 $ 327
May 30, 5 AM $ 0.000164
+0.00%
$ 428,952 $ 311
May 30, 4 AM $ 0.000164
+0.00%
$ 428,952 $ 303
May 30, 3 AM $ 0.000164
+0.24%
$ 428,952 $ 303
May 30, 2 AM $ 0.000163
+0.06%
$ 427,905 $ 299
May 30, 1 AM $ 0.000163
-0.12%
$ 427,643 $ 259
May 30, 12 AM $ 0.000163
-2.39%
$ 428,167 $ 239
May 29, 11 PM $ 0.000167
+0.00%
$ 438,642 $ 215
May 29, 10 PM $ 0.000167
+3.20%
$ 438,642 $ 240
May 29, 9 PM $ 0.000162
-3.79%
$ 425,024 $ 196
May 29, 8 PM $ 0.000169
+0.00%
$ 441,784 $ 153
May 29, 7 PM $ 0.000169
+0.00%
$ 441,784 $ 153
May 29, 6 PM $ 0.000169
+0.00%
$ 441,784 $ 153
May 29, 5 PM $ 0.000169
+0.00%
$ 441,784 $ 153