MoonDAO Historical Data

MOONEY Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000256
-1.20%
$ 669,354 $ 12,166
Jan 6, 4 PM $ 0.000259
-0.23%
$ 677,472 $ 12,177
Jan 6, 3 PM $ 0.000259
-0.15%
$ 679,044 $ 12,118
Jan 6, 2 PM $ 0.00026
+1.52%
$ 680,091 $ 12,057
Jan 6, 1 PM $ 0.000256
+0.12%
$ 669,878 $ 12,118
Jan 6, 12 PM $ 0.000255
-0.12%
$ 669,092 $ 12,135
Jan 6, 11 AM $ 0.000256
+0.00%
$ 669,878 $ 12,051
Jan 6, 10 AM $ 0.000256
+0.00%
$ 669,878 $ 12,006
Jan 6, 9 AM $ 0.000256
-0.35%
$ 669,878 $ 11,995
Jan 6, 8 AM $ 0.000257
+0.00%
$ 672,235 $ 11,828
Jan 6, 7 AM $ 0.000257
+0.23%
$ 672,235 $ 11,868
Jan 6, 6 AM $ 0.000256
+0.00%
$ 670,664 $ 11,855
Jan 6, 5 AM $ 0.000256
-0.16%
$ 670,664 $ 11,806
Jan 6, 4 AM $ 0.000256
+0.00%
$ 671,711 $ 11,893
Jan 6, 3 AM $ 0.000256
+0.16%
$ 671,711 $ 11,864
Jan 6, 2 AM $ 0.000256
+0.00%
$ 670,664 $ 11,845
Jan 6, 1 AM $ 0.000256
-0.08%
$ 670,664 $ 11,784
Jan 6, 12 AM $ 0.000256
-0.16%
$ 671,187 $ 11,857
Jan 5, 11 PM $ 0.000257
-0.73%
$ 672,235 $ 11,848
Jan 5, 10 PM $ 0.000259
+0.00%
$ 677,211 $ 11,846
Jan 5, 9 PM $ 0.000259
-0.12%
$ 677,211 $ 11,710
Jan 5, 8 PM $ 0.000259
+1.69%
$ 677,996 $ 11,784
Jan 5, 7 PM $ 0.000255
+0.00%
$ 666,736 $ 11,742
Jan 5, 6 PM $ 0.000255
+0.67%
$ 666,736 $ 11,702
Jan 5, 5 PM $ 0.000253
-0.16%
$ 662,284 $ 11,635
Jan 5, 4 PM $ 0.000253
+0.00%
$ 663,331 $ 11,573
Jan 5, 3 PM $ 0.000253
+0.60%
$ 663,331 $ 11,629
Jan 5, 2 PM $ 0.000251
-0.08%
$ 657,570 $ 11,714
Jan 5, 1 PM $ 0.000251
+0.00%
$ 657,570 $ 11,577
Jan 5, 12 PM $ 0.000252
+0.00%
$ 659,403 $ 11,576
Jan 5, 11 AM $ 0.000251
+0.00%
$ 657,570 $ 11,608
Jan 5, 10 AM $ 0.000252
+0.28%
$ 659,403 $ 11,675
Jan 5, 9 AM $ 0.000252
+0.00%
$ 659,403 $ 11,713
Jan 5, 8 AM $ 0.000252
+0.24%
$ 659,403 $ 11,717
Jan 5, 7 AM $ 0.000251
+0.04%
$ 657,832 $ 11,790
Jan 5, 6 AM $ 0.000251
-0.04%
$ 657,832 $ 11,765
Jan 5, 5 AM $ 0.000251
-0.20%
$ 658,094 $ 11,724
Jan 5, 4 AM $ 0.000252
-0.79%
$ 659,403 $ 11,692
Jan 5, 3 AM $ 0.000254
-0.08%
$ 664,641 $ 11,670
Jan 5, 2 AM $ 0.000254
+0.00%
$ 664,641 $ 11,771
Jan 5, 1 AM $ 0.000254
+1.32%
$ 664,641 $ 11,782
Jan 5, 12 AM $ 0.00025
+0.16%
$ 655,999 $ 11,741
Jan 4, 11 PM $ 0.00025
-0.08%
$ 654,427 $ 11,818
Jan 4, 10 PM $ 0.00025
-0.16%
$ 654,951 $ 11,838
Jan 4, 9 PM $ 0.00025
+0.60%
$ 655,999 $ 11,935
Jan 4, 8 PM $ 0.000249
+0.00%
$ 652,071 $ 11,822
Jan 4, 7 PM $ 0.000249
+0.24%
$ 652,071 $ 11,768
Jan 4, 6 PM $ 0.000248
+0.00%
$ 650,499 $ 11,788
Jan 4, 5 PM $ 0.000248
+0.00%
$ 650,499 $ 11,845
Jan 4, 4 PM $ 0.000248
+0.00%
$ 650,499 $ 12,109