MoonDAO Historical Data

MOONEY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000247
-0.08%
$ 646,571 $ 11,981
Jan 8, 4 PM $ 0.000247
+0.78%
$ 645,786 $ 12,059
Jan 8, 3 PM $ 0.000245
+0.25%
$ 640,810 $ 12,092
Jan 8, 2 PM $ 0.000244
-1.21%
$ 639,239 $ 12,184
Jan 8, 1 PM $ 0.000247
+0.00%
$ 646,571 $ 12,054
Jan 8, 12 PM $ 0.000247
-0.12%
$ 646,571 $ 11,947
Jan 8, 11 AM $ 0.000247
+0.00%
$ 647,357 $ 11,948
Jan 8, 10 AM $ 0.000247
-0.12%
$ 647,357 $ 11,876
Jan 8, 9 AM $ 0.000247
+0.00%
$ 648,142 $ 11,842
Jan 8, 8 AM $ 0.000247
+0.00%
$ 648,142 $ 11,840
Jan 8, 7 AM $ 0.000247
+0.00%
$ 648,142 $ 11,856
Jan 8, 6 AM $ 0.000247
-0.80%
$ 648,142 $ 11,664
Jan 8, 5 AM $ 0.000249
+0.00%
$ 654,689 $ 11,758
Jan 8, 4 AM $ 0.000249
-0.20%
$ 653,380 $ 11,688
Jan 8, 3 AM $ 0.00025
-0.75%
$ 654,689 $ 11,724
Jan 8, 2 AM $ 0.000252
+0.28%
$ 658,094 $ 11,770
Jan 8, 1 AM $ 0.000252
+0.00%
$ 659,665 $ 11,756
Jan 8, 12 AM $ 0.000251
-0.28%
$ 657,832 $ 11,724
Jan 7, 11 PM $ 0.000251
+0.60%
$ 657,832 $ 11,842
Jan 7, 10 PM $ 0.00025
+0.76%
$ 655,475 $ 11,775
Jan 7, 9 PM $ 0.000248
-0.12%
$ 650,499 $ 11,740
Jan 7, 8 PM $ 0.000249
+0.00%
$ 651,285 $ 11,703
Jan 7, 7 PM $ 0.000249
-0.56%
$ 651,285 $ 11,948
Jan 7, 6 PM $ 0.000251
+0.28%
$ 656,784 $ 12,024
Jan 7, 5 PM $ 0.000251
+0.28%
$ 656,784 $ 11,937
Jan 7, 4 PM $ 0.00025
+0.00%
$ 654,951 $ 11,890
Jan 7, 3 PM $ 0.00025
-1.54%
$ 654,951 $ 11,923
Jan 7, 2 PM $ 0.000254
-0.28%
$ 664,641 $ 11,866
Jan 7, 1 PM $ 0.000254
+0.00%
$ 666,474 $ 11,992
Jan 7, 12 PM $ 0.000254
+0.00%
$ 666,474 $ 12,008
Jan 7, 11 AM $ 0.000254
+0.00%
$ 666,474 $ 12,056
Jan 7, 10 AM $ 0.000254
+0.00%
$ 666,474 $ 12,092
Jan 7, 9 AM $ 0.000254
-1.78%
$ 666,474 $ 12,110
Jan 7, 8 AM $ 0.000259
-0.12%
$ 678,520 $ 12,322
Jan 7, 7 AM $ 0.000259
+0.00%
$ 679,306 $ 12,283
Jan 7, 6 AM $ 0.000259
+0.12%
$ 679,306 $ 12,290
Jan 7, 5 AM $ 0.000259
-0.12%
$ 679,568 $ 12,204
Jan 7, 4 AM $ 0.00026
+0.00%
$ 678,520 $ 12,231
Jan 7, 3 AM $ 0.00026
+0.27%
$ 680,353 $ 12,230
Jan 7, 2 AM $ 0.000259
-0.15%
$ 678,520 $ 12,153
Jan 7, 1 AM $ 0.000259
-0.12%
$ 679,568 $ 12,219
Jan 7, 12 AM $ 0.000259
-0.27%
$ 678,520 $ 12,197
Jan 6, 11 PM $ 0.00026
+0.00%
$ 680,353 $ 12,122
Jan 6, 10 PM $ 0.00026
+0.08%
$ 680,353 $ 12,162
Jan 6, 9 PM $ 0.00026
+1.01%
$ 679,829 $ 12,236
Jan 6, 8 PM $ 0.000257
+1.02%
$ 673,021 $ 12,261
Jan 6, 7 PM $ 0.000254
-0.12%
$ 665,426 $ 12,092
Jan 6, 6 PM $ 0.000254
-0.59%
$ 665,426 $ 12,031
Jan 6, 5 PM $ 0.000256
-1.20%
$ 669,354 $ 12,166
Jan 6, 4 PM $ 0.000259
-0.23%
$ 677,472 $ 12,177