MoonDAO Historical Data

MOONEY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.000249
+0.00%
$ 652,071 $ 12,246
Jan 10, 4 PM $ 0.000249
+0.00%
$ 652,071 $ 12,317
Jan 10, 3 PM $ 0.000249
+0.20%
$ 650,761 $ 12,490
Jan 10, 2 PM $ 0.000248
+0.00%
$ 650,761 $ 12,469
Jan 10, 1 PM $ 0.000248
-0.20%
$ 652,071 $ 11,996
Jan 10, 12 PM $ 0.000249
+0.20%
$ 652,071 $ 11,964
Jan 10, 11 AM $ 0.000248
+0.00%
$ 650,761 $ 11,891
Jan 10, 10 AM $ 0.000248
-0.20%
$ 650,761 $ 11,778
Jan 10, 9 AM $ 0.000249
+0.00%
$ 652,071 $ 11,733
Jan 10, 8 AM $ 0.000249
+0.20%
$ 652,071 $ 11,735
Jan 10, 7 AM $ 0.000249
+0.81%
$ 652,071 $ 11,936
Jan 10, 6 AM $ 0.000247
+0.00%
$ 645,524 $ 11,888
Jan 10, 5 AM $ 0.000247
+0.00%
$ 646,833 $ 11,914
Jan 10, 4 AM $ 0.000247
+0.00%
$ 645,524 $ 11,872
Jan 10, 3 AM $ 0.000247
+0.00%
$ 646,833 $ 11,806
Jan 10, 2 AM $ 0.000247
+0.20%
$ 646,833 $ 11,813
Jan 10, 1 AM $ 0.000246
-0.20%
$ 645,524 $ 11,806
Jan 10, 12 AM $ 0.000246
-0.20%
$ 645,524 $ 11,725
Jan 9, 11 PM $ 0.000247
+0.00%
$ 646,833 $ 11,756
Jan 9, 10 PM $ 0.000247
+0.00%
$ 646,833 $ 11,730
Jan 9, 9 PM $ 0.000246
-0.20%
$ 645,524 $ 11,719
Jan 9, 8 PM $ 0.000247
+0.00%
$ 646,833 $ 11,728
Jan 9, 7 PM $ 0.000247
+0.00%
$ 646,833 $ 11,724
Jan 9, 6 PM $ 0.000247
-0.96%
$ 646,833 $ 11,770
Jan 9, 5 PM $ 0.000249
+0.00%
$ 653,118 $ 11,827
Jan 9, 4 PM $ 0.000249
-0.08%
$ 653,118 $ 11,817
Jan 9, 3 PM $ 0.00025
+1.05%
$ 653,642 $ 11,650
Jan 9, 2 PM $ 0.000247
+0.20%
$ 646,833 $ 11,669
Jan 9, 1 PM $ 0.000246
-0.24%
$ 647,095 $ 11,748
Jan 9, 12 PM $ 0.000247
+0.24%
$ 647,095 $ 11,864
Jan 9, 11 AM $ 0.000246
+0.00%
$ 647,095 $ 11,925
Jan 9, 10 AM $ 0.000246
-0.24%
$ 645,524 $ 12,003
Jan 9, 9 AM $ 0.000246
+0.00%
$ 645,524 $ 12,046
Jan 9, 8 AM $ 0.000246
-0.12%
$ 645,524 $ 11,982
Jan 9, 7 AM $ 0.000247
+0.00%
$ 646,309 $ 11,798
Jan 9, 6 AM $ 0.000247
+0.00%
$ 646,309 $ 12,058
Jan 9, 5 AM $ 0.000247
-0.12%
$ 646,309 $ 11,943
Jan 9, 4 AM $ 0.000247
+0.00%
$ 647,095 $ 11,973
Jan 9, 3 AM $ 0.000247
+0.00%
$ 647,095 $ 11,989
Jan 9, 2 AM $ 0.000247
+0.00%
$ 647,095 $ 11,975
Jan 9, 1 AM $ 0.000247
-0.36%
$ 645,524 $ 11,956
Jan 9, 12 AM $ 0.000249
+0.24%
$ 651,023 $ 12,032
Jan 8, 11 PM $ 0.000248
+0.00%
$ 651,023 $ 11,953
Jan 8, 10 PM $ 0.000248
+0.00%
$ 649,452 $ 12,031
Jan 8, 9 PM $ 0.000248
+0.00%
$ 649,452 $ 12,125
Jan 8, 8 PM $ 0.000248
-0.24%
$ 649,452 $ 12,056
Jan 8, 7 PM $ 0.000249
+0.61%
$ 651,023 $ 12,022
Jan 8, 6 PM $ 0.000247
+0.08%
$ 647,095 $ 11,952
Jan 8, 5 PM $ 0.000247
-0.08%
$ 646,571 $ 11,981
Jan 8, 4 PM $ 0.000247
+0.78%
$ 645,786 $ 12,059