MoonDAO Historical Data

MOONEY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000266
-0.22%
$ 697,899 $ 12,023
Jan 14, 5 PM $ 0.000267
-1.37%
$ 699,470 $ 11,948
Jan 14, 4 PM $ 0.000271
+1.08%
$ 709,159 $ 11,916
Jan 14, 3 PM $ 0.000268
+0.60%
$ 701,565 $ 11,985
Jan 14, 2 PM $ 0.000266
+0.79%
$ 697,375 $ 12,034
Jan 14, 1 PM $ 0.000264
+0.00%
$ 691,876 $ 12,050
Jan 14, 12 PM $ 0.000264
+0.00%
$ 691,876 $ 12,138
Jan 14, 11 AM $ 0.000264
-0.26%
$ 691,876 $ 12,237
Jan 14, 10 AM $ 0.000265
-0.82%
$ 693,709 $ 12,308
Jan 14, 9 AM $ 0.000267
-0.07%
$ 699,470 $ 12,283
Jan 14, 8 AM $ 0.000267
+0.07%
$ 699,994 $ 12,250
Jan 14, 7 AM $ 0.000267
+0.00%
$ 699,470 $ 12,173
Jan 14, 6 AM $ 0.000267
+0.00%
$ 699,470 $ 12,127
Jan 14, 5 AM $ 0.000267
-0.26%
$ 699,470 $ 12,043
Jan 14, 4 AM $ 0.000268
+0.00%
$ 701,303 $ 11,966
Jan 14, 3 AM $ 0.000268
+0.22%
$ 701,303 $ 12,023
Jan 14, 2 AM $ 0.000267
+0.04%
$ 699,732 $ 12,039
Jan 14, 1 AM $ 0.000267
+0.00%
$ 699,470 $ 11,809
Jan 14, 12 AM $ 0.000267
-0.11%
$ 699,470 $ 11,728
Jan 13, 11 PM $ 0.000267
+0.56%
$ 699,470 $ 11,781
Jan 13, 10 PM $ 0.000266
+3.87%
$ 696,328 $ 11,734
Jan 13, 9 PM $ 0.000256
+0.00%
$ 668,831 $ 11,809
Jan 13, 8 PM $ 0.000256
+0.23%
$ 670,402 $ 11,737
Jan 13, 7 PM $ 0.000255
+0.00%
$ 669,092 $ 11,699
Jan 13, 6 PM $ 0.000255
+0.27%
$ 669,092 $ 11,599
Jan 13, 5 PM $ 0.000255
-0.27%
$ 667,259 $ 11,755
Jan 13, 4 PM $ 0.000255
+0.99%
$ 669,092 $ 11,783
Jan 13, 3 PM $ 0.000253
+0.80%
$ 662,546 $ 11,746
Jan 13, 2 PM $ 0.000251
-0.16%
$ 657,308 $ 11,668
Jan 13, 1 PM $ 0.000251
+0.00%
$ 656,784 $ 11,559
Jan 13, 12 PM $ 0.000251
+0.24%
$ 658,356 $ 11,580
Jan 13, 11 AM $ 0.000251
+0.00%
$ 656,784 $ 11,526
Jan 13, 10 AM $ 0.000251
+0.00%
$ 656,784 $ 11,495
Jan 13, 9 AM $ 0.000251
+0.00%
$ 656,784 $ 11,459
Jan 13, 8 AM $ 0.000251
+0.00%
$ 656,773 $ 11,457
Jan 13, 7 AM $ 0.000251
-0.04%
$ 657,034 $ 11,504
Jan 13, 6 AM $ 0.000251
-0.20%
$ 657,044 $ 11,570
Jan 13, 5 AM $ 0.000251
+1.00%
$ 658,345 $ 11,648
Jan 13, 4 AM $ 0.000248
+0.00%
$ 650,248 $ 11,718
Jan 13, 3 AM $ 0.000248
+0.00%
$ 650,244 $ 11,640
Jan 13, 2 AM $ 0.000248
-0.08%
$ 650,235 $ 11,668
Jan 13, 1 AM $ 0.000248
+0.08%
$ 650,752 $ 11,825
Jan 13, 12 AM $ 0.000248
+0.04%
$ 650,499 $ 11,959
Jan 12, 11 PM $ 0.000248
-0.04%
$ 650,229 $ 12,031
Jan 12, 10 PM $ 0.000248
+0.04%
$ 650,492 $ 12,111
Jan 12, 9 PM $ 0.000248
+0.00%
$ 650,225 $ 12,108
Jan 12, 8 PM $ 0.000248
-0.24%
$ 650,233 $ 12,065
Jan 12, 7 PM $ 0.000249
+0.00%
$ 651,813 $ 12,126
Jan 12, 6 PM $ 0.000249
+0.60%
$ 651,805 $ 12,157
Jan 12, 5 PM $ 0.000247
-0.80%
$ 647,886 $ 12,101