MoonDAO Historical Data

MOONEY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000261
+0.27%
$ 684,281 $ 12,131
Jan 16, 5 PM $ 0.000261
+0.27%
$ 684,281 $ 12,084
Jan 16, 4 PM $ 0.000261
+0.00%
$ 682,448 $ 12,083
Jan 16, 3 PM $ 0.000261
-1.29%
$ 682,448 $ 12,020
Jan 16, 2 PM $ 0.000264
+0.08%
$ 691,352 $ 12,077
Jan 16, 1 PM $ 0.000264
-0.26%
$ 690,828 $ 12,106
Jan 16, 12 PM $ 0.000264
+0.27%
$ 692,661 $ 12,042
Jan 16, 11 AM $ 0.000264
-0.26%
$ 690,828 $ 11,966
Jan 16, 10 AM $ 0.000264
+0.00%
$ 692,661 $ 11,980
Jan 16, 9 AM $ 0.000264
+0.00%
$ 692,661 $ 11,930
Jan 16, 8 AM $ 0.000264
+0.00%
$ 692,661 $ 11,859
Jan 16, 7 AM $ 0.000264
+0.27%
$ 690,828 $ 11,884
Jan 16, 6 AM $ 0.000264
+0.38%
$ 690,828 $ 11,825
Jan 16, 5 AM $ 0.000263
-0.04%
$ 688,209 $ 11,810
Jan 16, 4 AM $ 0.000263
-0.98%
$ 688,471 $ 11,665
Jan 16, 3 AM $ 0.000265
+0.11%
$ 695,280 $ 11,666
Jan 16, 2 AM $ 0.000265
+0.00%
$ 695,280 $ 11,726
Jan 16, 1 AM $ 0.000265
-0.26%
$ 694,494 $ 11,670
Jan 16, 12 AM $ 0.000266
+0.99%
$ 696,328 $ 11,718
Jan 15, 11 PM $ 0.000263
+0.00%
$ 689,519 $ 11,602
Jan 15, 10 PM $ 0.000263
+0.00%
$ 689,519 $ 11,625
Jan 15, 9 PM $ 0.000263
+0.00%
$ 689,519 $ 11,575
Jan 15, 8 PM $ 0.000263
+0.00%
$ 689,519 $ 11,545
Jan 15, 7 PM $ 0.000263
+0.27%
$ 689,519 $ 11,513
Jan 15, 6 PM $ 0.000263
-0.72%
$ 689,519 $ 11,519
Jan 15, 5 PM $ 0.000264
-0.23%
$ 694,233 $ 11,516
Jan 15, 4 PM $ 0.000265
+0.15%
$ 694,233 $ 11,566
Jan 15, 3 PM $ 0.000265
-1.27%
$ 693,185 $ 11,537
Jan 15, 2 PM $ 0.000268
-0.48%
$ 702,089 $ 11,533
Jan 15, 1 PM $ 0.000269
+0.26%
$ 705,493 $ 11,562
Jan 15, 12 PM $ 0.000269
+0.00%
$ 703,660 $ 11,535
Jan 15, 11 AM $ 0.000269
+0.00%
$ 703,660 $ 11,483
Jan 15, 10 AM $ 0.000269
-0.26%
$ 703,660 $ 11,388
Jan 15, 9 AM $ 0.000269
+1.05%
$ 705,493 $ 11,436
Jan 15, 8 AM $ 0.000267
+0.60%
$ 698,161 $ 11,550
Jan 15, 7 AM $ 0.000265
-0.04%
$ 693,709 $ 11,562
Jan 15, 6 AM $ 0.000265
+0.23%
$ 693,971 $ 11,627
Jan 15, 5 AM $ 0.000265
+1.11%
$ 693,971 $ 11,651
Jan 15, 4 AM $ 0.000262
+0.15%
$ 686,376 $ 11,766
Jan 15, 3 AM $ 0.000262
-1.25%
$ 685,329 $ 11,808
Jan 15, 2 AM $ 0.000265
-0.90%
$ 693,971 $ 11,716
Jan 15, 1 AM $ 0.000267
-0.04%
$ 699,994 $ 11,926
Jan 15, 12 AM $ 0.000267
-0.04%
$ 700,256 $ 11,901
Jan 14, 11 PM $ 0.000268
+0.22%
$ 701,565 $ 11,964
Jan 14, 10 PM $ 0.000268
-0.89%
$ 701,565 $ 11,930
Jan 14, 9 PM $ 0.00027
+0.00%
$ 707,850 $ 11,935
Jan 14, 8 PM $ 0.00027
+0.48%
$ 707,850 $ 11,948
Jan 14, 7 PM $ 0.000269
+0.94%
$ 704,446 $ 11,960
Jan 14, 6 PM $ 0.000266
-0.22%
$ 697,899 $ 12,023
Jan 14, 5 PM $ 0.000267
-1.37%
$ 699,470 $ 11,948