MoonDAO Historical Data

MOONEY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000267
+1.06%
$ 699,732 $ 12,233
Jan 18, 5 PM $ 0.000264
+0.00%
$ 692,399 $ 12,204
Jan 18, 4 PM $ 0.000264
+0.00%
$ 692,399 $ 12,213
Jan 18, 3 PM $ 0.000264
+0.04%
$ 692,399 $ 12,083
Jan 18, 2 PM $ 0.000264
-0.04%
$ 692,399 $ 12,038
Jan 18, 1 PM $ 0.000264
+0.00%
$ 690,828 $ 12,088
Jan 18, 12 PM $ 0.000264
+0.00%
$ 690,828 $ 11,988
Jan 18, 11 AM $ 0.000264
+0.23%
$ 692,399 $ 12,085
Jan 18, 10 AM $ 0.000264
+0.00%
$ 692,399 $ 12,023
Jan 18, 9 AM $ 0.000264
-0.23%
$ 690,828 $ 12,122
Jan 18, 8 AM $ 0.000264
+0.23%
$ 692,399 $ 12,190
Jan 18, 7 AM $ 0.000264
-0.23%
$ 690,828 $ 12,175
Jan 18, 6 AM $ 0.000264
+0.23%
$ 692,399 $ 12,182
Jan 18, 5 AM $ 0.000264
+0.00%
$ 692,399 $ 12,158
Jan 18, 4 AM $ 0.000264
+0.00%
$ 692,399 $ 12,195
Jan 18, 3 AM $ 0.000264
+0.76%
$ 692,399 $ 12,177
Jan 18, 2 AM $ 0.000262
-0.23%
$ 687,162 $ 12,092
Jan 18, 1 AM $ 0.000263
+0.08%
$ 688,733 $ 12,131
Jan 18, 12 AM $ 0.000263
-0.08%
$ 688,209 $ 12,189
Jan 17, 11 PM $ 0.000263
+0.08%
$ 688,209 $ 12,253
Jan 17, 10 PM $ 0.000263
-0.08%
$ 688,733 $ 12,231
Jan 17, 9 PM $ 0.000263
+0.08%
$ 688,733 $ 12,262
Jan 17, 8 PM $ 0.000263
-0.08%
$ 688,209 $ 12,409
Jan 17, 7 PM $ 0.000263
+0.00%
$ 688,209 $ 12,399
Jan 17, 6 PM $ 0.000263
-0.08%
$ 688,209 $ 12,386
Jan 17, 5 PM $ 0.000263
+0.08%
$ 688,733 $ 12,336
Jan 17, 4 PM $ 0.000263
-0.08%
$ 688,209 $ 12,355
Jan 17, 3 PM $ 0.000263
+0.23%
$ 688,733 $ 12,456
Jan 17, 2 PM $ 0.000262
-0.23%
$ 687,162 $ 12,475
Jan 17, 1 PM $ 0.000263
+0.00%
$ 688,733 $ 12,484
Jan 17, 12 PM $ 0.000263
+0.23%
$ 688,733 $ 12,534
Jan 17, 11 AM $ 0.000262
-0.23%
$ 687,162 $ 12,538
Jan 17, 10 AM $ 0.000263
+0.23%
$ 688,733 $ 12,599
Jan 17, 9 AM $ 0.000262
+0.00%
$ 688,733 $ 12,596
Jan 17, 8 AM $ 0.000262
+0.00%
$ 687,162 $ 12,529
Jan 17, 7 AM $ 0.000262
+0.00%
$ 687,162 $ 12,522
Jan 17, 6 AM $ 0.000262
+0.00%
$ 687,162 $ 12,476
Jan 17, 5 AM $ 0.000263
+0.23%
$ 688,733 $ 12,485
Jan 17, 4 AM $ 0.000262
+0.00%
$ 687,162 $ 12,476
Jan 17, 3 AM $ 0.000262
+0.00%
$ 687,162 $ 12,434
Jan 17, 2 AM $ 0.000262
-0.23%
$ 687,162 $ 12,439
Jan 17, 1 AM $ 0.000263
+0.23%
$ 688,733 $ 12,359
Jan 17, 12 AM $ 0.000262
-0.23%
$ 687,162 $ 12,271
Jan 16, 11 PM $ 0.000263
+0.00%
$ 688,733 $ 12,268
Jan 16, 10 PM $ 0.000263
+0.23%
$ 688,733 $ 12,279
Jan 16, 9 PM $ 0.000262
+0.42%
$ 687,162 $ 12,210
Jan 16, 8 PM $ 0.000261
+0.27%
$ 684,281 $ 12,134
Jan 16, 7 PM $ 0.000261
-0.27%
$ 684,281 $ 12,147
Jan 16, 6 PM $ 0.000261
+0.27%
$ 684,281 $ 12,131
Jan 16, 5 PM $ 0.000261
+0.27%
$ 684,281 $ 12,084