MoonDAO Historical Data

MOONEY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.000238
+0.25%
$ 624,312 $ 12,231
Jan 20, 6 PM $ 0.000238
+0.00%
$ 624,312 $ 12,215
Jan 20, 5 PM $ 0.000238
-0.83%
$ 624,312 $ 12,341
Jan 20, 4 PM $ 0.00024
-0.08%
$ 629,549 $ 12,181
Jan 20, 3 PM $ 0.000241
-1.43%
$ 630,073 $ 12,127
Jan 20, 2 PM $ 0.000244
-0.61%
$ 639,239 $ 12,056
Jan 20, 1 PM $ 0.000246
-0.12%
$ 643,167 $ 12,045
Jan 20, 12 PM $ 0.000246
+0.12%
$ 644,738 $ 12,099
Jan 20, 11 AM $ 0.000246
+0.00%
$ 643,952 $ 12,115
Jan 20, 10 AM $ 0.000246
-0.12%
$ 643,952 $ 12,013
Jan 20, 9 AM $ 0.000246
+0.12%
$ 643,952 $ 11,999
Jan 20, 8 AM $ 0.000246
-0.61%
$ 643,952 $ 11,837
Jan 20, 7 AM $ 0.000247
+0.00%
$ 647,881 $ 11,816
Jan 20, 6 AM $ 0.000247
-1.71%
$ 647,881 $ 11,817
Jan 20, 5 AM $ 0.000252
-1.10%
$ 659,141 $ 12,172
Jan 20, 4 AM $ 0.000254
+0.00%
$ 666,474 $ 12,019
Jan 20, 3 AM $ 0.000255
+0.00%
$ 668,045 $ 11,908
Jan 20, 2 AM $ 0.000255
+0.24%
$ 668,045 $ 11,858
Jan 20, 1 AM $ 0.000255
+0.00%
$ 666,997 $ 11,818
Jan 20, 12 AM $ 0.000255
+0.00%
$ 666,997 $ 11,828
Jan 19, 11 PM $ 0.000255
+0.08%
$ 666,997 $ 11,786
Jan 19, 10 PM $ 0.000254
-0.74%
$ 666,474 $ 11,890
Jan 19, 9 PM $ 0.000256
-0.27%
$ 671,449 $ 11,851
Jan 19, 8 PM $ 0.000257
+0.00%
$ 673,282 $ 11,808
Jan 19, 7 PM $ 0.000257
+0.27%
$ 673,282 $ 11,886
Jan 19, 6 PM $ 0.000256
-0.27%
$ 671,449 $ 11,851
Jan 19, 5 PM $ 0.000257
+0.00%
$ 673,282 $ 11,805
Jan 19, 4 PM $ 0.000257
+0.27%
$ 673,282 $ 11,887
Jan 19, 3 PM $ 0.000256
-0.12%
$ 671,449 $ 11,969
Jan 19, 2 PM $ 0.000257
+0.12%
$ 671,449 $ 11,986
Jan 19, 1 PM $ 0.000256
+0.00%
$ 671,449 $ 11,934
Jan 19, 12 PM $ 0.000256
+0.00%
$ 671,449 $ 11,984
Jan 19, 11 AM $ 0.000256
+0.71%
$ 671,449 $ 11,908
Jan 19, 10 AM $ 0.000255
+0.16%
$ 665,688 $ 11,966
Jan 19, 9 AM $ 0.000254
-0.08%
$ 666,736 $ 11,941
Jan 19, 8 AM $ 0.000254
-0.08%
$ 666,212 $ 11,990
Jan 19, 7 AM $ 0.000255
+0.28%
$ 665,688 $ 12,055
Jan 19, 6 AM $ 0.000254
-0.16%
$ 664,902 $ 12,100
Jan 19, 5 AM $ 0.000254
+0.00%
$ 665,950 $ 11,931
Jan 19, 4 AM $ 0.000254
+0.00%
$ 665,688 $ 12,062
Jan 19, 3 AM $ 0.000254
+0.04%
$ 665,950 $ 12,122
Jan 19, 2 AM $ 0.000254
-0.04%
$ 665,950 $ 12,191
Jan 19, 1 AM $ 0.000254
+0.00%
$ 665,950 $ 12,268
Jan 19, 12 AM $ 0.000254
-3.09%
$ 665,950 $ 12,257
Jan 18, 11 PM $ 0.000262
-1.80%
$ 687,162 $ 12,241
Jan 18, 10 PM $ 0.000267
+0.00%
$ 699,732 $ 12,211
Jan 18, 9 PM $ 0.000267
+0.00%
$ 699,732 $ 12,185
Jan 18, 8 PM $ 0.000267
+0.00%
$ 699,732 $ 12,189
Jan 18, 7 PM $ 0.000268
+0.22%
$ 701,303 $ 12,185
Jan 18, 6 PM $ 0.000267
+1.06%
$ 699,732 $ 12,233