MoonDAO Historical Data

MOONEY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000235
-0.09%
$ 615,408 $ 12,487
Jan 24, 7 PM $ 0.000235
+0.00%
$ 615,932 $ 12,528
Jan 24, 6 PM $ 0.000235
+0.09%
$ 615,932 $ 12,585
Jan 24, 5 PM $ 0.000235
-0.09%
$ 615,408 $ 12,570
Jan 24, 4 PM $ 0.000235
+0.09%
$ 615,932 $ 12,468
Jan 24, 3 PM $ 0.000235
+0.13%
$ 615,408 $ 12,550
Jan 24, 2 PM $ 0.000235
-1.05%
$ 614,622 $ 12,758
Jan 24, 1 PM $ 0.000237
+0.25%
$ 621,169 $ 12,755
Jan 24, 12 PM $ 0.000237
+0.17%
$ 619,598 $ 12,633
Jan 24, 11 AM $ 0.000237
+0.21%
$ 619,860 $ 15,123
Jan 24, 10 AM $ 0.000236
-0.21%
$ 618,550 $ 15,120
Jan 24, 9 AM $ 0.000237
+0.00%
$ 619,860 $ 15,069
Jan 24, 8 AM $ 0.000237
+0.21%
$ 619,860 $ 15,045
Jan 24, 7 AM $ 0.000236
-0.21%
$ 618,550 $ 15,048
Jan 24, 6 AM $ 0.000237
+0.21%
$ 619,860 $ 14,998
Jan 24, 5 AM $ 0.000237
+0.21%
$ 619,860 $ 14,915
Jan 24, 4 AM $ 0.000236
-0.21%
$ 618,550 $ 14,828
Jan 24, 3 AM $ 0.000237
+1.02%
$ 619,860 $ 14,819
Jan 24, 2 AM $ 0.000234
+0.00%
$ 613,575 $ 14,802
Jan 24, 1 AM $ 0.000234
+0.00%
$ 613,575 $ 14,721
Jan 24, 12 AM $ 0.000234
+0.04%
$ 613,575 $ 14,715
Jan 23, 11 PM $ 0.000234
-0.04%
$ 613,313 $ 14,749
Jan 23, 10 PM $ 0.000234
-0.04%
$ 613,313 $ 14,751
Jan 23, 9 PM $ 0.000234
+0.26%
$ 613,575 $ 14,729
Jan 23, 8 PM $ 0.000234
-1.10%
$ 612,004 $ 14,670
Jan 23, 7 PM $ 0.000236
-1.09%
$ 618,812 $ 14,661
Jan 23, 6 PM $ 0.000239
+0.42%
$ 625,621 $ 14,609
Jan 23, 5 PM $ 0.000238
+0.89%
$ 623,002 $ 14,572
Jan 23, 4 PM $ 0.000236
+0.00%
$ 617,503 $ 14,638
Jan 23, 3 PM $ 0.000236
+1.29%
$ 617,503 $ 14,638
Jan 23, 2 PM $ 0.000233
-0.47%
$ 609,647 $ 14,386
Jan 23, 1 PM $ 0.000234
-0.21%
$ 612,527 $ 14,365
Jan 23, 12 PM $ 0.000234
+0.21%
$ 613,837 $ 14,356
Jan 23, 11 AM $ 0.000234
-0.13%
$ 612,527 $ 11,942
Jan 23, 10 AM $ 0.000234
+0.00%
$ 613,313 $ 11,864
Jan 23, 9 AM $ 0.000234
-0.04%
$ 613,575 $ 11,856
Jan 23, 8 AM $ 0.000234
+0.09%
$ 613,837 $ 11,899
Jan 23, 7 AM $ 0.000234
+0.00%
$ 613,313 $ 11,902
Jan 23, 6 AM $ 0.000235
-1.14%
$ 614,884 $ 11,960
Jan 23, 5 AM $ 0.000237
+0.21%
$ 621,955 $ 11,924
Jan 23, 4 AM $ 0.000237
+0.38%
$ 620,645 $ 11,995
Jan 23, 3 AM $ 0.000236
+0.00%
$ 618,289 $ 12,008
Jan 23, 2 AM $ 0.000236
+0.00%
$ 618,289 $ 11,941
Jan 23, 1 AM $ 0.000236
+0.25%
$ 618,289 $ 11,974
Jan 23, 12 AM $ 0.000235
-0.08%
$ 616,717 $ 11,985
Jan 22, 11 PM $ 0.000236
+0.00%
$ 617,241 $ 11,953
Jan 22, 10 PM $ 0.000236
+0.08%
$ 617,241 $ 11,942
Jan 22, 9 PM $ 0.000236
+0.00%
$ 617,241 $ 12,002
Jan 22, 8 PM $ 0.000236
+0.08%
$ 616,717 $ 11,992
Jan 22, 7 PM $ 0.000235
+0.00%
$ 616,717 $ 12,053