MoonDAO Historical Data

MOONEY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000166
+0.00%
$ 434,976 $ 192
Jun 2, 4 PM $ 0.000166
+0.00%
$ 434,976 $ 192
Jun 2, 3 PM $ 0.000166
+0.42%
$ 434,976 $ 180
Jun 2, 2 PM $ 0.000165
-0.54%
$ 433,142 $ 152
Jun 2, 1 PM $ 0.000166
+0.00%
$ 435,499 $ 132
Jun 2, 12 PM $ 0.000166
+0.42%
$ 435,499 $ 128
Jun 2, 11 AM $ 0.000166
+0.00%
$ 433,666 $ 92
Jun 2, 10 AM $ 0.000166
-0.66%
$ 433,666 $ 72
Jun 2, 9 AM $ 0.000167
+0.00%
$ 436,547 $ 68
Jun 2, 8 AM $ 0.000167
+0.00%
$ 436,547 $ 64
Jun 2, 7 AM $ 0.000167
+0.00%
$ 436,547 $ 64
Jun 2, 6 AM $ 0.000167
+0.00%
$ 436,547 $ 68
Jun 2, 5 AM $ 0.000167
+0.54%
$ 436,547 $ 68
Jun 2, 4 AM $ 0.000166
+1.10%
$ 434,190 $ 36
Jun 2, 3 AM $ 0.000164
+0.00%
$ 429,476 $ 24
Jun 2, 2 AM $ 0.000164
-2.50%
$ 429,476 $ 24
Jun 2, 1 AM $ 0.000168
+0.00%
$ 440,475 $ 34
Jun 2, 12 AM $ 0.000168
+0.00%
$ 440,475 $ 50
Jun 1, 11 PM $ 0.000168
+0.00%
$ 440,475 $ 54
Jun 1, 10 PM $ 0.000168
+0.00%
$ 440,475 $ 54
Jun 1, 9 PM $ 0.000168
+0.00%
$ 440,475 $ 54
Jun 1, 8 PM $ 0.000168
+0.00%
$ 440,475 $ 54
Jun 1, 7 PM $ 0.000168
+0.00%
$ 440,475 $ 54
Jun 1, 6 PM $ 0.000168
+0.00%
$ 440,475 $ 54
Jun 1, 5 PM $ 0.000168
+0.00%
$ 440,475 $ 54
Jun 1, 4 PM $ 0.000168
+0.00%
$ 440,475 $ 54
Jun 1, 3 PM $ 0.000168
+0.00%
$ 440,475 $ 62
Jun 1, 2 PM $ 0.000168
+0.00%
$ 440,475 $ 62
Jun 1, 1 PM $ 0.000168
+0.00%
$ 440,475 $ 62
Jun 1, 12 PM $ 0.000168
+0.00%
$ 440,475 $ 62
Jun 1, 11 AM $ 0.000168
+0.00%
$ 440,475 $ 62
Jun 1, 10 AM $ 0.000168
+0.00%
$ 440,475 $ 62
Jun 1, 9 AM $ 0.000168
+0.00%
$ 440,475 $ 62
Jun 1, 8 AM $ 0.000168
+0.00%
$ 440,475 $ 63
Jun 1, 7 AM $ 0.000168
+0.00%
$ 440,475 $ 63
Jun 1, 6 AM $ 0.000168
+1.45%
$ 440,475 $ 58
Jun 1, 5 AM $ 0.000166
+0.00%
$ 434,190 $ 42
Jun 1, 4 AM $ 0.000166
+0.00%
$ 434,190 $ 42
Jun 1, 3 AM $ 0.000166
+0.00%
$ 434,190 $ 42
Jun 1, 2 AM $ 0.000166
+0.06%
$ 434,190 $ 79
Jun 1, 1 AM $ 0.000166
+0.30%
$ 433,928 $ 120
Jun 1, 12 AM $ 0.000165
-1.43%
$ 432,619 $ 144
May 31, 11 PM $ 0.000168
+0.00%
$ 438,904 $ 144
May 31, 10 PM $ 0.000168
+0.00%
$ 438,904 $ 152
May 31, 9 PM $ 0.000168
+0.00%
$ 438,904 $ 156
May 31, 8 PM $ 0.000168
+0.00%
$ 438,904 $ 160
May 31, 7 PM $ 0.000168
+0.00%
$ 438,904 $ 172
May 31, 6 PM $ 0.000168
+0.00%
$ 438,904 $ 228
May 31, 5 PM $ 0.000168
+0.00%
$ 438,904 $ 276
May 31, 4 PM $ 0.000168
-0.30%
$ 438,904 $ 288