MoonDAO Historical Data

MOONEY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000238
-0.79%
$ 624,312 $ 11,975
Jan 28, 8 PM $ 0.00024
+0.71%
$ 629,811 $ 12,002
Jan 28, 7 PM $ 0.000239
-0.25%
$ 626,930 $ 12,111
Jan 28, 6 PM $ 0.000239
-0.04%
$ 626,930 $ 12,330
Jan 28, 5 PM $ 0.000239
+0.55%
$ 627,192 $ 12,295
Jan 28, 4 PM $ 0.000238
+0.00%
$ 623,788 $ 12,327
Jan 28, 3 PM $ 0.000238
-0.54%
$ 623,788 $ 12,334
Jan 28, 2 PM $ 0.000239
-0.25%
$ 627,192 $ 12,315
Jan 28, 1 PM $ 0.00024
+0.08%
$ 628,764 $ 12,270
Jan 28, 12 PM $ 0.00024
-0.08%
$ 628,764 $ 12,257
Jan 28, 11 AM $ 0.00024
+0.00%
$ 628,764 $ 12,223
Jan 28, 10 AM $ 0.00024
+1.14%
$ 628,764 $ 12,177
Jan 28, 9 AM $ 0.000237
-0.34%
$ 621,693 $ 12,012
Jan 28, 8 AM $ 0.000238
+0.00%
$ 625,097 $ 11,952
Jan 28, 7 AM $ 0.000238
-0.21%
$ 625,097 $ 11,884
Jan 28, 6 AM $ 0.000239
+0.21%
$ 625,097 $ 11,826
Jan 28, 5 AM $ 0.000238
-0.21%
$ 623,788 $ 11,754
Jan 28, 4 AM $ 0.000239
+0.21%
$ 625,097 $ 11,726
Jan 28, 3 AM $ 0.000238
-1.04%
$ 623,788 $ 11,729
Jan 28, 2 AM $ 0.000241
+0.00%
$ 630,335 $ 11,585
Jan 28, 1 AM $ 0.000241
+0.00%
$ 630,335 $ 11,600
Jan 28, 12 AM $ 0.000241
+0.04%
$ 630,335 $ 11,666
Jan 27, 11 PM $ 0.000241
+0.63%
$ 630,073 $ 11,706
Jan 27, 10 PM $ 0.000239
+0.00%
$ 626,145 $ 11,913
Jan 27, 9 PM $ 0.000239
-0.21%
$ 626,145 $ 11,932
Jan 27, 8 PM $ 0.00024
+1.05%
$ 627,454 $ 11,887
Jan 27, 7 PM $ 0.000237
-0.38%
$ 620,907 $ 11,843
Jan 27, 6 PM $ 0.000238
+2.54%
$ 623,264 $ 11,680
Jan 27, 5 PM $ 0.000232
-1.98%
$ 607,814 $ 11,608
Jan 27, 4 PM $ 0.000237
+2.29%
$ 620,122 $ 11,579
Jan 27, 3 PM $ 0.000231
-0.22%
$ 606,242 $ 11,627
Jan 27, 2 PM $ 0.000232
+0.26%
$ 607,552 $ 11,651
Jan 27, 1 PM $ 0.000231
-0.39%
$ 607,552 $ 11,716
Jan 27, 12 PM $ 0.000232
+0.30%
$ 608,337 $ 11,728
Jan 27, 11 AM $ 0.000232
+0.26%
$ 606,504 $ 11,704
Jan 27, 10 AM $ 0.000231
+0.00%
$ 606,504 $ 11,756
Jan 27, 9 AM $ 0.000231
-1.11%
$ 604,933 $ 11,824
Jan 27, 8 AM $ 0.000233
-0.04%
$ 611,480 $ 11,843
Jan 27, 7 AM $ 0.000234
+0.00%
$ 611,742 $ 11,892
Jan 27, 6 AM $ 0.000234
-0.17%
$ 611,742 $ 11,999
Jan 27, 5 AM $ 0.000234
+0.21%
$ 612,789 $ 12,117
Jan 27, 4 AM $ 0.000233
+0.00%
$ 611,480 $ 12,123
Jan 27, 3 AM $ 0.000233
-0.21%
$ 611,480 $ 12,121
Jan 27, 2 AM $ 0.000234
+1.04%
$ 612,789 $ 12,088
Jan 27, 1 AM $ 0.000232
-0.86%
$ 606,504 $ 12,119
Jan 27, 12 AM $ 0.000234
+0.09%
$ 611,742 $ 12,130
Jan 26, 11 PM $ 0.000233
-0.09%
$ 611,218 $ 12,136
Jan 26, 10 PM $ 0.000233
+0.00%
$ 611,218 $ 11,909
Jan 26, 9 PM $ 0.000233
+0.73%
$ 611,218 $ 11,814
Jan 26, 8 PM $ 0.000232
-0.26%
$ 606,766 $ 11,795