MoonDAO Historical Data

MOONEY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.000213
+0.00%
$ 558,843 $ 13,183
Jan 30, 9 PM $ 0.000213
+0.19%
$ 558,843 $ 13,103
Jan 30, 8 PM $ 0.000213
-2.56%
$ 557,795 $ 13,028
Jan 30, 7 PM $ 0.000218
+1.16%
$ 571,151 $ 13,030
Jan 30, 6 PM $ 0.000216
-0.32%
$ 564,604 $ 12,940
Jan 30, 5 PM $ 0.000216
+0.14%
$ 566,437 $ 12,819
Jan 30, 4 PM $ 0.000216
-0.64%
$ 565,652 $ 12,561
Jan 30, 3 PM $ 0.000217
-0.32%
$ 569,318 $ 12,426
Jan 30, 2 PM $ 0.000218
+1.11%
$ 572,198 $ 12,452
Jan 30, 1 PM $ 0.000216
-0.69%
$ 565,913 $ 12,646
Jan 30, 12 PM $ 0.000218
-0.91%
$ 569,842 $ 12,926
Jan 30, 11 AM $ 0.00022
+1.71%
$ 569,842 $ 13,200
Jan 30, 10 AM $ 0.000216
+0.19%
$ 565,390 $ 13,364
Jan 30, 9 AM $ 0.000215
-0.51%
$ 564,342 $ 13,558
Jan 30, 8 AM $ 0.000217
+0.32%
$ 568,532 $ 13,362
Jan 30, 7 AM $ 0.000216
+0.42%
$ 569,056 $ 13,348
Jan 30, 6 AM $ 0.000215
-2.14%
$ 563,557 $ 13,414
Jan 30, 5 AM $ 0.00022
+0.00%
$ 575,865 $ 13,400
Jan 30, 4 AM $ 0.00022
+1.06%
$ 575,865 $ 13,447
Jan 30, 3 AM $ 0.000218
+0.00%
$ 569,842 $ 13,537
Jan 30, 2 AM $ 0.000218
+0.18%
$ 569,842 $ 13,528
Jan 30, 1 AM $ 0.000217
-2.47%
$ 568,794 $ 13,525
Jan 30, 12 AM $ 0.000223
-0.27%
$ 583,197 $ 13,447
Jan 29, 11 PM $ 0.000223
+0.13%
$ 584,768 $ 13,659
Jan 29, 10 PM $ 0.000222
+0.00%
$ 582,412 $ 11,314
Jan 29, 9 PM $ 0.000222
+0.27%
$ 582,412 $ 11,400
Jan 29, 8 PM $ 0.000222
+0.00%
$ 580,840 $ 11,515
Jan 29, 7 PM $ 0.000222
+0.73%
$ 582,412 $ 11,483
Jan 29, 6 PM $ 0.00022
-1.17%
$ 576,388 $ 11,456
Jan 29, 5 PM $ 0.000226
+0.58%
$ 590,792 $ 11,499
Jan 29, 4 PM $ 0.000224
+0.04%
$ 586,863 $ 11,774
Jan 29, 3 PM $ 0.000224
-2.48%
$ 586,602 $ 11,922
Jan 29, 2 PM $ 0.000231
-0.43%
$ 604,671 $ 11,936
Jan 29, 1 PM $ 0.000232
+0.00%
$ 607,290 $ 11,928
Jan 29, 12 PM $ 0.000232
-0.26%
$ 607,290 $ 11,853
Jan 29, 11 AM $ 0.000232
-0.73%
$ 607,290 $ 11,870
Jan 29, 10 AM $ 0.000234
-0.04%
$ 611,742 $ 11,936
Jan 29, 9 AM $ 0.000234
+0.00%
$ 611,742 $ 11,926
Jan 29, 8 AM $ 0.000234
-0.04%
$ 611,742 $ 11,983
Jan 29, 7 AM $ 0.000234
+0.00%
$ 612,004 $ 12,006
Jan 29, 6 AM $ 0.000234
+0.00%
$ 612,004 $ 12,024
Jan 29, 5 AM $ 0.000234
+0.04%
$ 612,004 $ 12,019
Jan 29, 4 AM $ 0.000234
-0.89%
$ 611,742 $ 11,980
Jan 29, 3 AM $ 0.000236
+0.47%
$ 617,241 $ 12,003
Jan 29, 2 AM $ 0.000234
-1.97%
$ 613,051 $ 12,144
Jan 29, 1 AM $ 0.000239
+0.21%
$ 625,359 $ 12,171
Jan 29, 12 AM $ 0.000238
+0.00%
$ 624,050 $ 12,129
Jan 28, 11 PM $ 0.000238
-0.04%
$ 624,050 $ 11,983
Jan 28, 10 PM $ 0.000238
-0.08%
$ 623,788 $ 11,996
Jan 28, 9 PM $ 0.000238
-0.79%
$ 624,312 $ 11,975