MoonDAO Historical Data

MOONEY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00018
-2.17%
$ 472,162 $ 12,127
Feb 1, 10 PM $ 0.000184
+1.38%
$ 482,637 $ 12,086
Feb 1, 9 PM $ 0.000182
-1.57%
$ 476,090 $ 12,222
Feb 1, 8 PM $ 0.000185
+1.09%
$ 483,684 $ 12,283
Feb 1, 7 PM $ 0.000183
-1.72%
$ 478,447 $ 12,301
Feb 1, 6 PM $ 0.000186
+1.31%
$ 486,827 $ 12,464
Feb 1, 5 PM $ 0.000183
+0.38%
$ 480,018 $ 12,492
Feb 1, 4 PM $ 0.000183
-0.38%
$ 478,709 $ 12,313
Feb 1, 3 PM $ 0.000184
-2.28%
$ 482,637 $ 12,296
Feb 1, 2 PM $ 0.000189
-0.58%
$ 493,898 $ 12,284
Feb 1, 1 PM $ 0.00019
-0.68%
$ 496,778 $ 12,528
Feb 1, 12 PM $ 0.000191
+0.05%
$ 500,183 $ 12,559
Feb 1, 11 AM $ 0.000191
+1.22%
$ 500,183 $ 12,582
Feb 1, 10 AM $ 0.000189
-1.77%
$ 493,898 $ 12,568
Feb 1, 9 AM $ 0.000192
+0.21%
$ 502,801 $ 12,568
Feb 1, 8 AM $ 0.000192
+0.00%
$ 501,754 $ 12,525
Feb 1, 7 AM $ 0.000192
+0.52%
$ 503,587 $ 12,705
Feb 1, 6 AM $ 0.000191
-0.57%
$ 500,968 $ 12,654
Feb 1, 5 AM $ 0.000192
-1.28%
$ 503,849 $ 12,682
Feb 1, 4 AM $ 0.000195
+0.21%
$ 510,396 $ 12,606
Feb 1, 3 AM $ 0.000194
+0.05%
$ 509,348 $ 12,531
Feb 1, 2 AM $ 0.000195
+0.57%
$ 510,396 $ 12,598
Feb 1, 1 AM $ 0.000194
-0.67%
$ 507,515 $ 12,504
Feb 1, 12 AM $ 0.000195
-0.15%
$ 510,920 $ 12,565
Jan 31, 11 PM $ 0.000195
+1.66%
$ 511,705 $ 12,517
Jan 31, 10 PM $ 0.000192
+0.89%
$ 503,325 $ 12,261
Jan 31, 9 PM $ 0.00019
+0.95%
$ 498,873 $ 12,197
Jan 31, 8 PM $ 0.000189
-0.79%
$ 494,159 $ 12,191
Jan 31, 7 PM $ 0.00019
+1.49%
$ 498,088 $ 12,210
Jan 31, 6 PM $ 0.000187
-1.52%
$ 494,945 $ 12,205
Jan 31, 5 PM $ 0.00019
-3.11%
$ 499,397 $ 12,243
Jan 31, 4 PM $ 0.000196
-2.96%
$ 514,324 $ 12,265
Jan 31, 3 PM $ 0.000202
+0.85%
$ 530,036 $ 12,170
Jan 31, 2 PM $ 0.000201
-4.20%
$ 525,585 $ 12,136
Jan 31, 1 PM $ 0.000209
-0.43%
$ 548,630 $ 11,758
Jan 31, 12 PM $ 0.00021
+0.00%
$ 550,987 $ 11,506
Jan 31, 11 AM $ 0.000211
+0.00%
$ 551,510 $ 11,193
Jan 31, 10 AM $ 0.000211
-0.14%
$ 551,510 $ 11,077
Jan 31, 9 AM $ 0.00021
+0.81%
$ 550,987 $ 10,906
Jan 31, 8 AM $ 0.000209
-1.37%
$ 546,535 $ 11,062
Jan 31, 7 AM $ 0.000212
-0.66%
$ 554,129 $ 10,930
Jan 31, 6 AM $ 0.000213
-0.19%
$ 557,795 $ 10,912
Jan 31, 5 AM $ 0.000213
-0.09%
$ 558,843 $ 10,943
Jan 31, 4 AM $ 0.000214
+0.09%
$ 559,367 $ 10,997
Jan 31, 3 AM $ 0.000213
+0.00%
$ 558,843 $ 10,918
Jan 31, 2 AM $ 0.000213
-0.05%
$ 558,843 $ 10,852
Jan 31, 1 AM $ 0.000213
-0.05%
$ 559,105 $ 10,896
Jan 31, 12 AM $ 0.000214
+0.05%
$ 559,367 $ 10,921
Jan 30, 11 PM $ 0.000213
+0.05%
$ 559,105 $ 10,770
Jan 30, 10 PM $ 0.000213
+0.00%
$ 558,843 $ 13,183