MoonDAO Historical Data

MOONEY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00018
+0.95%
$ 471,373 $ 12,723
Feb 3, 11 PM $ 0.000178
-0.34%
$ 466,925 $ 12,703
Feb 3, 10 PM $ 0.000179
-2.08%
$ 468,497 $ 12,721
Feb 3, 9 PM $ 0.000183
-0.33%
$ 479,752 $ 12,715
Feb 3, 8 PM $ 0.000184
+4.19%
$ 481,328 $ 12,726
Feb 3, 7 PM $ 0.000176
+3.22%
$ 461,952 $ 12,326
Feb 3, 6 PM $ 0.000171
-3.39%
$ 447,538 $ 12,230
Feb 3, 5 PM $ 0.000177
-1.67%
$ 463,255 $ 12,202
Feb 3, 4 PM $ 0.00018
-1.59%
$ 471,109 $ 12,301
Feb 3, 3 PM $ 0.000183
+1.33%
$ 478,722 $ 12,262
Feb 3, 2 PM $ 0.00018
-2.27%
$ 472,431 $ 12,259
Feb 3, 1 PM $ 0.000185
-0.32%
$ 483,423 $ 12,183
Feb 3, 12 PM $ 0.000185
+1.20%
$ 480,804 $ 12,117
Feb 3, 11 AM $ 0.000183
-0.33%
$ 479,233 $ 12,035
Feb 3, 10 AM $ 0.000184
+0.05%
$ 480,804 $ 12,021
Feb 3, 9 AM $ 0.000184
-1.29%
$ 480,804 $ 12,008
Feb 3, 8 AM $ 0.000186
+0.70%
$ 487,089 $ 12,112
Feb 3, 7 AM $ 0.000185
-0.27%
$ 483,684 $ 12,117
Feb 3, 6 AM $ 0.000185
-0.11%
$ 484,994 $ 12,135
Feb 3, 5 AM $ 0.000185
-0.48%
$ 485,518 $ 12,053
Feb 3, 4 AM $ 0.000186
-0.32%
$ 487,874 $ 11,997
Feb 3, 3 AM $ 0.000187
+1.30%
$ 489,446 $ 12,072
Feb 3, 2 AM $ 0.000184
-1.18%
$ 483,161 $ 12,321
Feb 3, 1 AM $ 0.000186
-0.21%
$ 487,874 $ 12,268
Feb 3, 12 AM $ 0.000186
-0.21%
$ 487,874 $ 12,305
Feb 2, 11 PM $ 0.000187
+0.21%
$ 488,922 $ 12,288
Feb 2, 10 PM $ 0.000186
+0.22%
$ 487,874 $ 12,508
Feb 2, 9 PM $ 0.000186
+0.49%
$ 486,827 $ 12,435
Feb 2, 8 PM $ 0.000185
-0.64%
$ 484,470 $ 12,350
Feb 2, 7 PM $ 0.000186
-0.11%
$ 487,613 $ 12,392
Feb 2, 6 PM $ 0.000186
-0.37%
$ 488,136 $ 12,376
Feb 2, 5 PM $ 0.000187
-0.58%
$ 489,969 $ 12,338
Feb 2, 4 PM $ 0.000186
-0.59%
$ 488,398 $ 12,300
Feb 2, 3 PM $ 0.000188
+1.24%
$ 491,279 $ 12,356
Feb 2, 2 PM $ 0.000185
-0.32%
$ 483,684 $ 12,350
Feb 2, 1 PM $ 0.000185
+0.98%
$ 485,256 $ 12,340
Feb 2, 12 PM $ 0.000183
+0.82%
$ 480,542 $ 12,333
Feb 2, 11 AM $ 0.000182
+0.28%
$ 476,614 $ 12,337
Feb 2, 10 AM $ 0.000181
-0.49%
$ 476,614 $ 12,344
Feb 2, 9 AM $ 0.000182
+2.01%
$ 477,661 $ 12,391
Feb 2, 8 AM $ 0.000179
+0.00%
$ 468,234 $ 12,308
Feb 2, 7 AM $ 0.000179
+1.36%
$ 468,234 $ 12,315
Feb 2, 6 AM $ 0.000176
+0.97%
$ 461,949 $ 12,321
Feb 2, 5 AM $ 0.000175
-2.73%
$ 457,497 $ 12,382
Feb 2, 4 AM $ 0.00018
-0.11%
$ 470,329 $ 12,407
Feb 2, 3 AM $ 0.00018
-0.39%
$ 470,853 $ 12,298
Feb 2, 2 AM $ 0.000182
-0.98%
$ 475,828 $ 11,974
Feb 2, 1 AM $ 0.000183
+0.16%
$ 480,542 $ 12,078
Feb 2, 12 AM $ 0.000183
+1.61%
$ 479,756 $ 12,018
Feb 1, 11 PM $ 0.00018
-2.17%
$ 472,162 $ 12,127